Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Davangere Sugar is 3478208

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3.68	3.72	3.72	3.67	0.358 times
05 Thu Jun 2025	3.66	3.71	3.74	3.64	0.839 times
04 Wed Jun 2025	3.70	3.78	3.78	3.69	0.383 times
03 Tue Jun 2025	3.75	3.68	3.77	3.67	0.626 times
02 Mon Jun 2025	3.64	3.68	3.82	3.63	1.693 times
30 Fri May 2025	3.66	3.64	3.70	3.63	0.622 times
29 Thu May 2025	3.64	3.70	3.75	3.63	0.921 times
28 Wed May 2025	3.69	3.76	3.83	3.68	1.751 times
27 Tue May 2025	3.74	3.90	3.99	3.73	1.512 times
26 Mon May 2025	3.89	4.00	4.05	3.87	1.352 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.83 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.48
Downside Target	3.60
Upside Target	3.77
Upside Target	4.05
Upside Target	4.06
Upside Target	4.13
Upside Target	4.18
Upside Target	4.76
Upside Target	5.20
Upside Target	5.99

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.6
Downside Intraday Target	3.52
Upside Intraday Target	3.79
Upside Intraday Target	3.9
Upside Intraday Target	3.71

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3.68	3.68	3.82	3.63	0.633 times
30 Fri May 2025	3.66	4.00	4.05	3.63	3.103 times
23 Fri May 2025	3.97	4.06	4.13	3.87	0.71 times
16 Fri May 2025	4.00	4.00	4.06	3.82	1.648 times
09 Fri May 2025	3.68	3.82	3.94	3.60	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3.68	3.68	3.82	3.63	0.303 times
30 Fri May 2025	3.66	3.81	4.13	3.60	0.802 times
30 Wed Apr 2025	3.77	3.88	4.18	3.48	0.667 times
28 Fri Mar 2025	3.80	4.90	5.20	3.77	2.568 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.