Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Damodar Indust is 10300

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	36.90	36.43	38.00	36.00	0.574 times
04 Mon Aug 2025	35.72	36.70	37.36	35.10	0.812 times
01 Fri Aug 2025	36.24	36.00	38.45	35.10	0.9 times
31 Thu Jul 2025	36.31	36.90	37.80	36.01	1.062 times
30 Wed Jul 2025	37.33	38.29	38.79	37.10	0.626 times
29 Tue Jul 2025	38.19	37.49	38.29	37.06	0.169 times
28 Mon Jul 2025	37.58	37.50	38.38	37.50	0.296 times
25 Fri Jul 2025	37.82	37.94	39.79	37.25	2.596 times
24 Thu Jul 2025	37.93	38.77	38.77	37.61	2.597 times
23 Wed Jul 2025	38.58	37.43	39.00	37.01	0.379 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.55. However, stock will show a bearish move below 36.7.

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	29.30
Downside Target	30.00
Downside Target	34.50
Downside Target	35.81
Upside Target	38.45
Upside Target	38.79
Upside Target	39.30
Upside Target	39.45
Upside Target	39.79
Upside Target	40.40
Upside Target	41.49

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	35.33
Downside Intraday Target	33.77
Upside Intraday Target	38.23
Upside Intraday Target	39.57
Downside Intraday Target	36.67

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	36.90	36.70	38.00	35.10	0.454 times
01 Fri Aug 2025	36.24	37.50	38.79	35.10	0.448 times
25 Fri Jul 2025	37.82	38.00	39.79	36.52	2.614 times
18 Fri Jul 2025	37.53	39.00	39.30	37.35	0.362 times
11 Fri Jul 2025	38.81	38.07	40.40	36.51	0.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	36.90	36.00	38.45	35.10	0.061 times
31 Thu Jul 2025	36.31	36.56	41.49	35.81	2.436 times
30 Mon Jun 2025	36.00	39.45	39.45	34.50	0.368 times
30 Fri May 2025	38.29	31.95	40.40	29.30	1.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Damodar Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Damodar Indust in short term and the sell signal is strong.

Damodar Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damodar Indust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damodar Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Damodar Indust (DAMODARIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.