Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Dam Capital is 611053

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	209.22	214.80	214.81	208.75	0.472 times
07 Thu Aug 2025	212.82	208.69	214.35	208.00	0.738 times
06 Wed Aug 2025	208.69	216.00	217.90	207.05	1.064 times
05 Tue Aug 2025	216.04	220.15	221.50	214.30	0.553 times
04 Mon Aug 2025	219.85	217.01	221.85	216.00	0.588 times
01 Fri Aug 2025	217.01	220.00	222.96	215.30	0.685 times
31 Thu Jul 2025	221.10	221.60	225.45	218.55	1.437 times
30 Wed Jul 2025	226.40	226.10	228.60	221.30	0.621 times
29 Tue Jul 2025	226.15	218.70	227.95	216.35	1.425 times
28 Mon Jul 2025	218.85	237.80	237.80	217.00	1.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.4, but if it comes above 216.4, then a intra day buy could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 198.2 as target. However if you take a buy trade in stock , then use 216.4 as stoploss and 231.58 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	207.05
Upside Target	215.30
Upside Target	221.85
Upside Target	228.15
Upside Target	237.80
Upside Target	248.50
Upside Target	252.95
Upside Target	255.00
Upside Target	260.00
Upside Target	263.35
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	203.56
Downside Intraday Target	197.91
Upside Intraday Target	218.36
Upside Intraday Target	227.51
Upside Intraday Target	212.71

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	209.22	217.01	221.85	207.05	0.581 times
01 Fri Aug 2025	217.01	237.80	237.80	215.30	0.562 times
25 Fri Jul 2025	236.55	247.85	252.95	228.15	4.339 times
18 Fri Jul 2025	246.90	249.70	255.00	245.50	0.8 times
11 Fri Jul 2025	249.75	259.90	260.00	248.50	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	209.22	220.00	222.96	207.05	0.167 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.45 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.