Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Dam Capital is 743275

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	204.08	210.00	213.65	203.10	3.982 times
14 Wed May 2025	220.66	220.70	221.80	217.50	1.283 times
13 Tue May 2025	218.14	222.22	223.79	217.00	1.316 times
12 Mon May 2025	219.22	210.99	222.00	210.00	1.52 times
09 Fri May 2025	202.87	198.00	204.85	197.40	0.82 times
08 Thu May 2025	202.49	206.05	210.82	201.00	0.783 times
07 Wed May 2025	205.73	201.10	207.13	199.44	0.819 times
06 Tue May 2025	203.64	213.28	214.98	201.40	1.073 times
05 Mon May 2025	213.40	209.20	214.10	206.41	1.062 times
02 Fri May 2025	208.50	213.00	216.20	207.00	0.571 times

Stock of Dam Capital (DAMCAPITAL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.4, but if it comes above 207.4, then a intra day buy could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 197.1 as target. However if you take a buy trade in stock , then use 207.4 as stoploss and 216.08 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Upside Target	223.00
Upside Target	223.79
Upside Target	232.95
Upside Target	242.34
Upside Target	256.40
Upside Target	274.50
Upside Target	311.30
Upside Target	425.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	196.86
Downside Intraday Target	189.63
Upside Intraday Target	217.55
Upside Intraday Target	231.01
Upside Intraday Target	210.32

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	204.08	210.99	223.79	203.10	1.778 times
09 Fri May 2025	202.87	209.20	214.98	197.40	1.806 times
02 Fri May 2025	208.50	221.80	223.00	207.00	0.453 times
25 Fri Apr 2025	221.90	221.55	232.95	216.56	1.775 times
17 Thu Apr 2025	220.50	211.49	223.00	209.50	0.47 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	204.08	213.00	223.79	197.40	0.572 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times
28 Fri Feb 2025	216.20	297.10	311.30	213.05	0.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.66 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.