Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 98557

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	407.40	404.50	422.80	404.30	1.779 times
23 Wed Apr 2025	404.50	416.00	417.50	398.50	0.871 times
22 Tue Apr 2025	412.75	408.90	419.50	389.60	1.189 times
21 Mon Apr 2025	405.35	411.75	413.45	401.40	0.708 times
17 Thu Apr 2025	405.65	408.75	416.65	399.85	1.072 times
16 Wed Apr 2025	405.45	400.40	411.85	399.50	1.458 times
15 Tue Apr 2025	398.05	376.60	404.35	374.50	1.769 times
11 Fri Apr 2025	372.05	358.05	374.50	358.05	0.501 times
09 Wed Apr 2025	354.45	363.65	363.85	351.40	0.399 times
08 Tue Apr 2025	359.10	366.20	374.75	357.05	0.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.8, but if it comes below 400.8, then a intra day sell could be more profitable.
If you take a sell trade below 400.8, then use 400.8 as stoploss and 380.79 as target. However if you take a buy trade in stock , then use 400.8 as stoploss and 424.9 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	324.00
Downside Target	353.35
Downside Target	371.95
Downside Target	382.90
Downside Target	389.00
Downside Target	389.60
Downside Target	393.25
Upside Target	416.65
Upside Target	422.80
Upside Target	474.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	390.4
Downside Intraday Target	373.4
Upside Intraday Target	423.6
Upside Intraday Target	439.8
Downside Intraday Target	406.6

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	407.40	411.75	422.80	389.60	1.058 times
17 Thu Apr 2025	405.65	376.60	416.65	374.50	1.466 times
11 Fri Apr 2025	372.05	325.00	374.75	325.00	0.779 times
04 Fri Apr 2025	377.30	360.95	393.25	358.55	0.665 times
28 Fri Mar 2025	360.95	370.25	382.90	353.35	0.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	407.40	360.95	422.80	325.00	0.636 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.18 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.