Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 110064

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	356.30	325.00	362.35	325.00	1.083 times
04 Fri Apr 2025	377.30	389.70	390.70	372.00	0.578 times
03 Thu Apr 2025	387.15	379.00	393.25	373.25	1.124 times
02 Wed Apr 2025	379.00	373.50	383.30	358.55	0.871 times
01 Tue Apr 2025	368.40	360.95	377.45	358.55	0.795 times
28 Fri Mar 2025	360.95	354.65	371.00	354.65	1.074 times
27 Thu Mar 2025	358.15	359.30	365.25	353.35	0.979 times
26 Wed Mar 2025	357.85	372.75	381.00	353.35	1.088 times
25 Tue Mar 2025	371.35	380.10	380.55	365.55	1.015 times
24 Mon Mar 2025	374.50	370.25	382.90	370.20	0.911 times

My analysis of stock is bullish for shortterm, and stock might move up till 375.8 or till 404.7. Use a stoploss of 351.7 and if this stock hits its stoploss, then it can fall down till 327.62

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	305.10
Downside Target	313.55
Downside Target	324.00
Downside Target	336.40
Downside Target	353.35
Upside Target	371.95
Upside Target	382.90
Upside Target	389.00
Upside Target	393.25
Upside Target	474.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	333.42
Downside Intraday Target	310.53
Upside Intraday Target	370.77
Upside Intraday Target	385.23
Downside Intraday Target	347.88

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	356.30	325.00	362.35	325.00	0.322 times
04 Fri Apr 2025	377.30	360.95	393.25	358.55	0.665 times
28 Fri Mar 2025	360.95	370.25	382.90	353.35	0.67 times
21 Fri Mar 2025	368.40	319.00	375.25	313.55	1.714 times
13 Thu Mar 2025	316.60	334.00	336.40	305.10	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	356.30	360.95	393.25	325.00	0.204 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.55 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.