(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Dalmia Bharat is 39887
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 372.05 | 364.70 | 373.90 | 361.00 | 0.949 times |
30 Thu May 2024 | 364.70 | 374.00 | 374.80 | 362.40 | 1.002 times |
29 Wed May 2024 | 372.90 | 369.00 | 375.00 | 368.70 | 0.503 times |
28 Tue May 2024 | 370.85 | 378.00 | 378.05 | 369.95 | 0.853 times |
27 Mon May 2024 | 375.95 | 379.40 | 381.20 | 374.10 | 0.79 times |
24 Fri May 2024 | 377.55 | 377.90 | 382.60 | 374.85 | 1.013 times |
23 Thu May 2024 | 375.25 | 375.00 | 377.85 | 374.10 | 0.928 times |
22 Wed May 2024 | 375.90 | 383.95 | 386.35 | 374.00 | 2.276 times |
21 Tue May 2024 | 383.95 | 381.00 | 390.05 | 379.10 | 1.41 times |
18 Sat May 2024 | 384.70 | 383.70 | 387.00 | 381.60 | 0.193 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 372.5, but if it comes above 372.5, then a intra day buy could be more profitable.
If you take a sell trade below 372.5, then use 372.5 as stoploss and 365.1 as target. However if you take a buy trade in stock , then use 372.5 as stoploss and 378.71 as target.
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 338.05 |
Downside Target | 361.00 |
Downside Target | 371.00 |
Upside Target | 391.55 |
Upside Target | 404.30 |
Upside Target | 413.50 |
Upside Target | 421.60 |
Upside Target | 422.00 |
Upside Target | 425.10 |
Upside Target | 425.50 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 361.63 |
Downside Intraday Target | 351.22 |
Upside Intraday Target | 381.83 |
Upside Intraday Target | 391.62 |
Downside Intraday Target | 371.42 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 372.05 | 379.40 | 381.20 | 361.00 | 0.728 times |
24 Fri May 2024 | 377.55 | 381.00 | 390.05 | 374.00 | 0.975 times |
18 Sat May 2024 | 384.70 | 381.85 | 387.95 | 371.00 | 0.702 times |
10 Fri May 2024 | 379.95 | 413.20 | 413.50 | 372.95 | 0.345 times |
03 Fri May 2024 | 411.15 | 396.05 | 425.50 | 391.55 | 2.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 372.05 | 406.00 | 422.00 | 361.00 | 0.679 times |
30 Tue Apr 2024 | 407.90 | 340.25 | 425.50 | 340.25 | 1.58 times |
28 Thu Mar 2024 | 340.15 | 393.70 | 404.30 | 338.05 | 0.567 times |
29 Thu Feb 2024 | 385.10 | 405.00 | 425.10 | 379.60 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.24 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.24 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.