Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 39887

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 372.05 364.70 373.90 361.00 0.949 times
30 Thu May 2024 364.70 374.00 374.80 362.40 1.002 times
29 Wed May 2024 372.90 369.00 375.00 368.70 0.503 times
28 Tue May 2024 370.85 378.00 378.05 369.95 0.853 times
27 Mon May 2024 375.95 379.40 381.20 374.10 0.79 times
24 Fri May 2024 377.55 377.90 382.60 374.85 1.013 times
23 Thu May 2024 375.25 375.00 377.85 374.10 0.928 times
22 Wed May 2024 375.90 383.95 386.35 374.00 2.276 times
21 Tue May 2024 383.95 381.00 390.05 379.10 1.41 times
18 Sat May 2024 384.70 383.70 387.00 381.60 0.193 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 372.5, but if it comes above 372.5, then a intra day buy could be more profitable.
If you take a sell trade below 372.5, then use 372.5 as stoploss and 365.1 as target. However if you take a buy trade in stock , then use 372.5 as stoploss and 378.71 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type Value
Downside Target 338.05
Downside Target 361.00
Downside Target 371.00
Upside Target 391.55
Upside Target 404.30
Upside Target 413.50
Upside Target 421.60
Upside Target 422.00
Upside Target 425.10
Upside Target 425.50

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type Value
Downside Intraday Target 361.63
Downside Intraday Target 351.22
Upside Intraday Target 381.83
Upside Intraday Target 391.62
Downside Intraday Target 371.42

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 372.05 379.40 381.20 361.00 0.728 times
24 Fri May 2024 377.55 381.00 390.05 374.00 0.975 times
18 Sat May 2024 384.70 381.85 387.95 371.00 0.702 times
10 Fri May 2024 379.95 413.20 413.50 372.95 0.345 times
03 Fri May 2024 411.15 396.05 425.50 391.55 2.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 372.05 406.00 422.00 361.00 0.679 times
30 Tue Apr 2024 407.90 340.25 425.50 340.25 1.58 times
28 Thu Mar 2024 340.15 393.70 404.30 338.05 0.567 times
29 Thu Feb 2024 385.10 405.00 425.10 379.60 1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.24 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.24 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmia Bharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme