Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 77999

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu May 2024	378.30	384.90	387.95	377.20	0.486 times
15 Wed May 2024	382.40	383.30	384.90	377.40	1.069 times
14 Tue May 2024	379.50	382.40	385.95	374.55	0.456 times
13 Mon May 2024	376.75	381.85	381.85	371.00	0.315 times
10 Fri May 2024	379.95	376.00	383.35	373.35	0.554 times
09 Thu May 2024	376.30	389.90	390.00	372.95	0.405 times
08 Wed May 2024	388.85	383.10	393.30	379.00	0.819 times
07 Tue May 2024	383.70	393.60	404.45	382.90	1.04 times
06 Mon May 2024	391.60	413.20	413.50	388.20	1.387 times
03 Fri May 2024	411.15	411.00	418.10	408.90	1.087 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.8 as stoploss in an intra day buy trade for a target of 387.28. However, stock will show a bearish move below 372.8.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	338.05
Downside Target	354.45
Downside Target	371.00
Upside Target	399.00
Upside Target	404.30
Upside Target	413.50
Upside Target	421.60
Upside Target	422.00
Upside Target	425.10
Upside Target	425.50

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	370.22
Downside Intraday Target	362.13
Upside Intraday Target	387.17
Upside Intraday Target	396.03
Upside Intraday Target	379.08

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu May 2024	378.30	381.85	387.95	371.00	0.553 times
10 Fri May 2024	379.95	413.20	413.50	372.95	0.345 times
03 Fri May 2024	411.15	396.05	425.50	391.55	2.446 times
26 Fri Apr 2024	394.05	363.25	399.00	360.75	3.195 times
19 Fri Apr 2024	363.15	368.85	372.90	354.45	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu May 2024	378.30	406.00	422.00	371.00	0.443 times
30 Tue Apr 2024	407.90	340.25	425.50	340.25	1.58 times
28 Thu Mar 2024	340.15	393.70	404.30	338.05	0.567 times
29 Thu Feb 2024	385.10	405.00	425.10	379.60	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.88 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.