(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets
Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)
Cambridge Technology trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Cambridge Technology is 258367
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 107.10 | 112.50 | 114.00 | 105.65 | 0.636 times |
02 Sat Mar 2024 | 111.60 | 112.55 | 114.30 | 110.15 | 0.492 times |
01 Fri Mar 2024 | 108.95 | 102.00 | 112.10 | 102.00 | 2.785 times |
29 Thu Feb 2024 | 101.75 | 101.90 | 103.80 | 101.00 | 0.213 times |
28 Wed Feb 2024 | 101.10 | 102.70 | 108.00 | 100.50 | 0.864 times |
27 Tue Feb 2024 | 101.75 | 107.70 | 107.70 | 100.80 | 0.608 times |
26 Mon Feb 2024 | 107.00 | 106.00 | 110.70 | 105.70 | 1.489 times |
23 Fri Feb 2024 | 104.60 | 102.90 | 106.00 | 99.30 | 1.287 times |
22 Thu Feb 2024 | 100.95 | 100.95 | 103.45 | 98.60 | 0.439 times |
21 Wed Feb 2024 | 99.90 | 107.10 | 107.80 | 98.55 | 0.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.1 as stoploss in an intra day sell trade for a target of 97.72. However, stock will show a bullish move above 108.1.
Share price targets for Cambridge Technology (CTE)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 67.30 |
Downside Target | 72.85 |
Downside Target | 75.60 |
Downside Target | 78.65 |
Downside Target | 86.30 |
Downside Target | 91.20 |
Downside Target | 98.05 |
Downside Target | 100.50 |
Downside Target | 105.00 |
Upside Target | 110.00 |
Upside Target | 110.70 |
Upside Target | 114.00 |
Upside Target | 114.30 |
Intraday share price targets for Cambridge Technology (CTE)
Target Type | Value |
Downside Intraday Target | 103.83 |
Downside Intraday Target | 100.57 |
Upside Intraday Target | 112.18 |
Upside Intraday Target | 117.27 |
Upside Intraday Target | 108.92 |
Weekly technical analysis of Cambridge Technology (CTE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 107.10 | 112.50 | 114.00 | 105.65 | 0.099 times |
02 Sat Mar 2024 | 111.60 | 106.00 | 114.30 | 100.50 | 1.113 times |
23 Fri Feb 2024 | 104.60 | 99.90 | 110.00 | 98.05 | 0.285 times |
16 Fri Feb 2024 | 99.15 | 82.00 | 105.00 | 74.00 | 5.875 times |
09 Fri Feb 2024 | 79.85 | 81.05 | 91.20 | 75.60 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Technology (CTE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 107.10 | 102.00 | 114.30 | 102.00 | 0.117 times |
29 Thu Feb 2024 | 101.75 | 81.60 | 110.70 | 74.00 | 3.166 times |
31 Wed Jan 2024 | 81.45 | 74.95 | 86.30 | 72.85 | 0.617 times |
29 Fri Dec 2023 | 74.95 | 71.55 | 86.80 | 67.30 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Technology (CTE)
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.
Cambridge Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.
Cambridge Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge Technology charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.