(CSBBANK) Csb Bank complete technical analysis [charts+indicators] | Buy/Sell Csb Bank | (CSBBANK) share price targets
Complete technical analysis of Csb Bank (CSBBANK) by charts plus indicators, forecast predictions and share price targets for Csb Bank (CSBBANK)
10 day averaged volume of Csb Bank is 536621
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 371.20 | 370.70 | 376.80 | 370.00 | 0.512 times |
30 Tue Apr 2024 | 372.85 | 375.30 | 377.25 | 361.65 | 1.597 times |
29 Mon Apr 2024 | 373.65 | 388.00 | 389.70 | 372.05 | 1.264 times |
26 Fri Apr 2024 | 384.10 | 408.00 | 409.70 | 369.00 | 2.249 times |
25 Thu Apr 2024 | 404.90 | 403.75 | 416.70 | 398.90 | 0.68 times |
24 Wed Apr 2024 | 399.75 | 405.00 | 407.90 | 398.40 | 0.301 times |
23 Tue Apr 2024 | 403.50 | 406.80 | 407.00 | 401.55 | 0.193 times |
22 Mon Apr 2024 | 403.85 | 404.05 | 408.00 | 400.00 | 0.727 times |
19 Fri Apr 2024 | 401.75 | 397.95 | 403.95 | 387.00 | 0.521 times |
18 Thu Apr 2024 | 397.95 | 412.70 | 415.90 | 396.00 | 0.701 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 378.8, but if it comes above 378.8, then a intra day buy could be more profitable.
If you take a sell trade below 378.8, then use 378.8 as stoploss and 363.7 as target. However if you take a buy trade in stock , then use 378.8 as stoploss and 391.36 as target.
Share price targets for Csb Bank (CSBBANK)
Target Type | Value |
Downside Target | 330.30 |
Downside Target | 346.05 |
Downside Target | 355.50 |
Upside Target | 389.70 |
Upside Target | 396.90 |
Upside Target | 397.40 |
Upside Target | 397.50 |
Upside Target | 416.70 |
Upside Target | 419.40 |
Upside Target | 422.00 |
Intraday share price targets for Csb Bank (CSBBANK)
Target Type | Value |
Downside Intraday Target | 358.67 |
Downside Intraday Target | 346.13 |
Upside Intraday Target | 386.72 |
Upside Intraday Target | 402.23 |
Upside Intraday Target | 374.18 |
Weekly technical analysis of Csb Bank (CSBBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 371.20 | 388.00 | 389.70 | 361.65 | 0.813 times |
26 Fri Apr 2024 | 384.10 | 404.05 | 416.70 | 369.00 | 0.519 times |
19 Fri Apr 2024 | 401.75 | 394.00 | 419.40 | 387.00 | 4.496 times |
12 Fri Apr 2024 | 387.15 | 395.00 | 397.40 | 383.20 | 0.395 times |
05 Fri Apr 2024 | 389.20 | 357.00 | 397.50 | 355.50 | 3.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csb Bank (CSBBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 371.20 | 370.70 | 376.80 | 370.00 | 0.024 times |
30 Tue Apr 2024 | 372.85 | 357.00 | 419.40 | 355.50 | 1.688 times |
28 Thu Mar 2024 | 354.50 | 350.15 | 384.65 | 330.30 | 1.39 times |
29 Thu Feb 2024 | 349.70 | 382.25 | 396.90 | 346.05 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csb Bank (CSBBANK)
Price action analysis of Csb Bank ( (CSBBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csb Bank ( (CSBBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csb Bank ( (CSBBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csb Bank ( (CSBBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csb Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csb Bank in short term but the sell signal is initial and weak.
Csb Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Csb Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csb Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.17 and Csb Bank (CSBBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csb Bank (CSBBANK) stock. Volume based technical analysis of Csb Bank (CSBBANK) stock is negative.
Csb Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csb Bank ( (CSBBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csb Bank ( (CSBBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csb Bank ( (CSBBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csb Bank ( (CSBBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csb Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csb Bank in short term but the sell signal is initial and weak.
Csb Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Csb Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csb Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.17 and Csb Bank (CSBBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csb Bank (CSBBANK) stock. Volume based technical analysis of Csb Bank (CSBBANK) stock is negative.
Csb Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Csb Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.