(CROWN) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN) share price targets
Complete technical analysis of Crown Lifters (CROWN) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Crown Lifters is 35318
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 213.89 | 210.99 | 217.79 | 208.43 | 0.745 times |
02 Thu Jan 2025 | 208.42 | 217.70 | 217.70 | 206.00 | 0.704 times |
01 Wed Jan 2025 | 214.57 | 217.79 | 219.48 | 210.01 | 0.693 times |
31 Tue Dec 2024 | 215.83 | 210.79 | 222.80 | 210.79 | 0.504 times |
30 Mon Dec 2024 | 216.20 | 212.40 | 221.00 | 207.47 | 1.834 times |
23 Thu Nov 2023 | 90.50 | 90.40 | 90.50 | 88.45 | 1.499 times |
22 Wed Nov 2023 | 86.20 | 85.70 | 86.20 | 83.75 | 1.375 times |
21 Tue Nov 2023 | 82.10 | 78.00 | 82.25 | 77.10 | 0.87 times |
20 Mon Nov 2023 | 78.35 | 79.35 | 79.40 | 76.00 | 0.391 times |
17 Fri Nov 2023 | 76.65 | 75.45 | 78.50 | 75.20 | 0.589 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.2, but if it comes below 170.2, then a intra day sell could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 110 as target. However if you take a buy trade in stock , then use 170.2 as stoploss and 242.4 as target.
Share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Target | 49.90 |
Downside Target | 57.45 |
Downside Target | 59.10 |
Downside Target | 62.65 |
Downside Target | 65.65 |
Downside Target | 69.30 |
Downside Target | 75.20 |
Downside Target | 81.45 |
Downside Target | 90.50 |
Downside Target | 206.00 |
Downside Target | 207.47 |
Upside Target | 219.48 |
Upside Target | 222.80 |
Intraday share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Intraday Target | 205.66 |
Downside Intraday Target | 197.43 |
Upside Intraday Target | 222.46 |
Upside Intraday Target | 231.03 |
Upside Intraday Target | 214.23 |
Weekly technical analysis of Crown Lifters (CROWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 213.89 | 212.40 | 222.80 | 206.00 | 1.083 times |
23 Thu Nov 2023 | 90.50 | 79.35 | 90.50 | 76.00 | 1.149 times |
17 Fri Nov 2023 | 76.65 | 69.60 | 81.45 | 69.60 | 0.798 times |
10 Fri Nov 2023 | 69.40 | 71.65 | 75.20 | 65.65 | 1.005 times |
03 Fri Nov 2023 | 68.25 | 61.70 | 69.30 | 59.10 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Lifters (CROWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 213.89 | 217.79 | 219.48 | 206.00 | 0.917 times |
31 Tue Dec 2024 | 215.83 | 212.40 | 222.80 | 207.47 | 0.159 times |
23 Thu Nov 2023 | 90.50 | 69.30 | 90.50 | 62.65 | 0.692 times |
31 Tue Oct 2023 | 66.30 | 60.30 | 69.75 | 57.80 | 5.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Lifters (CROWN)
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Lifters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Lifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Lifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Lifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and Crown Lifters (CROWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Lifters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Lifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Lifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Lifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and Crown Lifters (CROWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crown Lifters charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.