Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

10 day averaged volume of Crompton Gr is 1928063

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	343.85	350.50	351.95	343.20	0.933 times
17 Thu Jul 2025	349.60	351.00	352.40	348.00	1.225 times
16 Wed Jul 2025	350.25	350.00	353.25	347.40	0.806 times
15 Tue Jul 2025	351.85	339.50	353.15	339.50	1.881 times
14 Mon Jul 2025	338.65	336.00	339.95	334.75	1.255 times
11 Fri Jul 2025	335.65	343.90	343.90	333.50	0.863 times
10 Thu Jul 2025	343.80	345.80	345.80	342.00	0.737 times
09 Wed Jul 2025	342.80	343.45	345.75	341.50	0.5 times
08 Tue Jul 2025	343.45	351.55	351.95	342.40	1.347 times
07 Mon Jul 2025	351.55	355.05	358.00	349.15	0.576 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.9 as stoploss in an intra day buy trade for a target of 348.78. However, stock will show a bearish move below 342.9.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	333.50
Upside Target	352.40
Upside Target	358.00
Upside Target	359.45
Upside Target	360.40
Upside Target	362.00
Upside Target	362.75
Upside Target	367.50

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	334.65
Downside Intraday Target	325.45
Upside Intraday Target	353.15
Upside Intraday Target	362.45
Upside Intraday Target	343.95

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	343.85	336.00	353.25	334.75	1.516 times
11 Fri Jul 2025	335.65	355.05	358.00	333.50	0.986 times
04 Fri Jul 2025	355.05	359.70	360.40	344.40	0.707 times
27 Fri Jun 2025	357.15	341.50	362.00	339.25	1.949 times
20 Fri Jun 2025	344.60	346.70	352.40	337.80	0.629 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	343.85	355.15	358.00	333.50	0.742 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.53 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.