Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Crompton Gr is 1751247

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	343.80	345.80	345.80	342.00	0.812 times
09 Wed Jul 2025	342.80	343.45	345.75	341.50	0.55 times
08 Tue Jul 2025	343.45	351.55	351.95	342.40	1.483 times
07 Mon Jul 2025	351.55	355.05	358.00	349.15	0.634 times
04 Fri Jul 2025	355.05	351.25	356.30	350.15	0.893 times
03 Thu Jul 2025	350.25	348.00	354.65	345.80	0.695 times
02 Wed Jul 2025	347.10	351.25	352.25	344.40	0.783 times
01 Tue Jul 2025	351.25	355.15	356.10	350.10	1.186 times
30 Mon Jun 2025	355.15	359.70	360.40	354.10	0.934 times
27 Fri Jun 2025	357.15	360.00	362.00	355.65	1.113 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 343.9, but if it comes above 343.9, then a intra day buy could be more profitable.
If you take a sell trade below 343.9, then use 343.9 as stoploss and 337.8 as target. However if you take a buy trade in stock , then use 343.9 as stoploss and 348.93 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	336.75
Upside Target	352.40
Upside Target	358.00
Upside Target	359.45
Upside Target	360.40
Upside Target	362.00
Upside Target	362.75
Upside Target	367.50

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	337.53
Downside Intraday Target	331.27
Upside Intraday Target	354.03
Upside Intraday Target	364.27
Upside Intraday Target	347.77

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	343.80	355.05	358.00	341.50	0.775 times
04 Fri Jul 2025	355.05	359.70	360.40	344.40	0.707 times
27 Fri Jun 2025	357.15	341.50	362.00	339.25	1.949 times
20 Fri Jun 2025	344.60	346.70	352.40	337.80	0.629 times
13 Fri Jun 2025	343.90	354.15	356.90	336.75	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	343.80	355.15	358.00	341.50	0.355 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.88 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.