Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Crompton Gr is 3174485

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	337.30	341.00	343.15	335.00	1.074 times
29 Tue Apr 2025	336.70	335.50	341.70	333.00	1.439 times
28 Mon Apr 2025	332.85	334.50	337.65	331.45	1.314 times
25 Fri Apr 2025	334.85	344.00	345.20	328.65	0.807 times
24 Thu Apr 2025	342.90	344.80	345.20	337.10	0.797 times
23 Wed Apr 2025	343.80	354.50	354.50	339.15	1.25 times
22 Tue Apr 2025	353.15	342.85	355.50	340.35	1.036 times
21 Mon Apr 2025	339.45	332.50	340.30	329.85	1.071 times
17 Thu Apr 2025	332.20	335.00	338.65	331.80	0.854 times
16 Wed Apr 2025	335.10	337.40	338.00	332.45	0.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 330.8 or till 322.5. Use a stoploss of 337.67 and if the stock hits stoploss, then it can shoot up till 344.59

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	316.15
Upside Target	339.70
Upside Target	355.50
Upside Target	359.45
Upside Target	367.50
Upside Target	372.75
Upside Target	383.90
Upside Target	395.85
Upside Target	419.45

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	331.45
Downside Intraday Target	325.6
Upside Intraday Target	343.15
Upside Intraday Target	349
Downside Intraday Target	337.3

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	337.30	334.50	343.15	331.45	0.771 times
25 Fri Apr 2025	334.85	332.50	355.50	328.65	2.171 times
17 Thu Apr 2025	332.20	336.00	339.70	331.80	1.02 times
11 Fri Apr 2025	334.10	305.00	345.60	301.00	0.916 times
04 Fri Apr 2025	329.30	356.90	359.45	325.60	1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times
31 Fri Jan 2025	343.40	395.35	395.85	331.20	1.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.06 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.