Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Crompton Gr is 1825977

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	332.65	345.60	345.60	331.10	1.143 times
07 Mon Apr 2025	330.30	305.00	331.90	301.00	1.5 times
04 Fri Apr 2025	329.30	336.85	336.85	325.60	0.825 times
03 Thu Apr 2025	335.55	337.10	340.15	333.25	0.973 times
02 Wed Apr 2025	339.30	345.60	347.30	338.20	1.967 times
01 Tue Apr 2025	345.60	356.90	359.45	344.25	0.489 times
28 Fri Mar 2025	353.95	356.95	357.75	351.25	0.928 times
27 Thu Mar 2025	354.75	359.80	360.25	350.00	1.441 times
26 Wed Mar 2025	360.10	358.00	367.50	354.55	0.818 times
25 Tue Mar 2025	358.80	363.45	364.00	356.30	0.538 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 338.5, but if it comes above 338.5, then a intra day buy could be more profitable.
If you take a sell trade below 338.5, then use 338.5 as stoploss and 325.5 as target. However if you take a buy trade in stock , then use 338.5 as stoploss and 349.29 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	316.15
Upside Target	345.60
Upside Target	359.40
Upside Target	359.45
Upside Target	366.25
Upside Target	367.50
Upside Target	372.75
Upside Target	383.90
Upside Target	395.85
Upside Target	419.45

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	307.23
Downside Intraday Target	281.82
Upside Intraday Target	351.83
Upside Intraday Target	371.02
Downside Intraday Target	326.42

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	332.65	305.00	345.60	301.00	0.621 times
04 Fri Apr 2025	329.30	356.90	359.45	325.60	1.002 times
28 Fri Mar 2025	353.95	363.00	367.50	350.00	0.638 times
21 Fri Mar 2025	362.85	347.00	366.25	345.95	1.229 times
13 Thu Mar 2025	344.25	344.10	359.40	337.30	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	332.65	356.90	359.45	301.00	0.262 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times
31 Fri Jan 2025	343.40	395.35	395.85	331.20	1.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.45 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.