Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Crompton Gr is 2206322

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	362.35	362.55	367.40	358.10	0.538 times
16 Thu Jan 2025	360.75	364.85	366.85	359.15	0.528 times
15 Wed Jan 2025	364.85	360.75	366.50	355.00	0.583 times
14 Tue Jan 2025	357.20	351.00	359.55	350.55	1.091 times
13 Mon Jan 2025	353.50	355.00	356.65	348.25	1.107 times
10 Fri Jan 2025	359.75	367.10	369.95	359.00	0.512 times
09 Thu Jan 2025	370.20	369.50	371.10	366.30	0.641 times
08 Wed Jan 2025	369.50	370.00	375.35	366.00	0.646 times
07 Tue Jan 2025	368.45	370.95	372.55	364.45	0.6 times
06 Mon Jan 2025	370.95	372.10	382.45	369.25	2.491 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361 as stoploss in an intra day buy trade for a target of 375.28. However, stock will show a bearish move below 361.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	348.25
Downside Target	359.00
Upside Target	382.10
Upside Target	395.85
Upside Target	399.85
Upside Target	401.95
Upside Target	411.70
Upside Target	412.90
Upside Target	413.90
Upside Target	419.45
Upside Target	446.65
Upside Target	484.00

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	351.27
Downside Intraday Target	340.18
Upside Intraday Target	370.42
Upside Intraday Target	378.48
Downside Intraday Target	359.33

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	362.35	355.00	367.40	348.25	0.787 times
10 Fri Jan 2025	359.75	372.10	382.45	359.00	0.885 times
03 Fri Jan 2025	366.75	396.35	401.95	364.70	5.011 times
27 Fri Dec 2024	396.35	389.00	399.85	383.90	0.362 times
20 Fri Dec 2024	388.25	410.00	413.90	386.60	1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	362.35	395.35	395.85	348.25	1.038 times
31 Tue Dec 2024	395.80	410.00	419.45	383.90	0.609 times
29 Fri Nov 2024	409.70	394.90	411.70	369.80	0.734 times
31 Thu Oct 2024	391.00	418.10	446.65	382.10	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.48 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.