Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Crompton Gr is 1797611

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	405.20	408.50	409.25	401.45	1.043 times
04 Wed Dec 2024	408.55	408.80	411.50	407.05	0.973 times
03 Tue Dec 2024	409.15	416.00	416.00	404.30	1.759 times
02 Mon Dec 2024	416.85	410.00	419.45	409.65	0.743 times
29 Fri Nov 2024	409.70	406.60	410.80	402.05	0.506 times
28 Thu Nov 2024	406.65	410.00	411.70	405.00	1.059 times
27 Wed Nov 2024	408.95	406.35	410.30	402.65	1.143 times
26 Tue Nov 2024	408.55	405.70	410.00	404.45	0.943 times
25 Mon Nov 2024	405.45	395.45	408.75	394.50	1.34 times
22 Fri Nov 2024	393.05	384.00	394.70	380.95	0.83 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.6 as stoploss in an intra day sell trade for a target of 397.85. However, stock will show a bullish move above 409.6.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	369.80
Downside Target	394.50
Upside Target	411.70
Upside Target	412.90
Upside Target	415.05
Upside Target	419.45
Upside Target	446.65
Upside Target	481.00
Upside Target	484.00

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	397.95
Downside Intraday Target	390.7
Upside Intraday Target	415.95
Upside Intraday Target	426.7
Upside Intraday Target	408.7

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	405.20	410.00	419.45	401.45	0.905 times
29 Fri Nov 2024	409.70	395.45	411.70	394.50	0.543 times
22 Fri Nov 2024	393.05	379.00	397.55	374.35	1.464 times
14 Thu Nov 2024	371.05	398.00	406.10	369.80	1.356 times
08 Fri Nov 2024	398.60	393.80	403.40	375.10	0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	405.20	410.00	419.45	401.45	0.18 times
29 Fri Nov 2024	409.70	394.90	411.70	369.80	0.734 times
31 Thu Oct 2024	391.00	418.10	446.65	382.10	1.009 times
30 Mon Sep 2024	416.25	481.00	484.00	412.90	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.17 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.