Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 245900

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1305.10	1340.90	1351.50	1300.90	1.279 times
08 Mon Sep 2025	1336.70	1339.90	1353.00	1328.10	0.4 times
05 Fri Sep 2025	1340.00	1355.00	1363.00	1335.60	0.251 times
04 Thu Sep 2025	1356.80	1380.00	1387.00	1345.00	0.707 times
03 Wed Sep 2025	1382.40	1388.00	1398.00	1371.00	0.824 times
02 Tue Sep 2025	1391.90	1403.10	1404.00	1381.00	0.942 times
01 Mon Sep 2025	1403.20	1399.00	1425.00	1387.00	2.017 times
29 Fri Aug 2025	1399.90	1343.00	1410.60	1323.10	3.268 times
28 Thu Aug 2025	1343.00	1350.00	1361.70	1331.50	0.437 times
26 Tue Aug 2025	1363.00	1375.20	1390.00	1352.00	0.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1313.8, but if it comes above 1313.8, then a intra day buy could be more profitable.
If you take a sell trade below 1313.8, then use 1313.8 as stoploss and 1267.1 as target. However if you take a buy trade in stock , then use 1313.8 as stoploss and 1352.7 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1072.10
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1300.90
Upside Target	1344.40
Upside Target	1353.00
Upside Target	1401.30
Upside Target	1409.00
Upside Target	1410.60
Upside Target	1425.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1286.33
Downside Intraday Target	1267.57
Upside Intraday Target	1338.43
Upside Intraday Target	1371.77
Upside Intraday Target	1319.67

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1305.10	1339.90	1353.00	1300.90	0.354 times
05 Fri Sep 2025	1340.00	1399.00	1425.00	1335.60	0.976 times
29 Fri Aug 2025	1399.90	1392.90	1410.60	1323.10	0.999 times
22 Fri Aug 2025	1398.60	1334.30	1409.00	1310.20	0.717 times
14 Thu Aug 2025	1334.20	1240.10	1344.40	1229.60	1.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1305.10	1399.00	1425.00	1300.90	0.306 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.26 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.