Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 303988

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1221.80	1216.60	1249.00	1205.00	3.279 times
10 Tue Jun 2025	1196.60	1206.80	1210.60	1191.00	0.478 times
09 Mon Jun 2025	1205.10	1205.80	1236.20	1199.90	0.866 times
06 Fri Jun 2025	1199.80	1182.80	1250.00	1181.10	3.214 times
05 Thu Jun 2025	1182.80	1174.80	1189.20	1168.40	0.585 times
04 Wed Jun 2025	1170.30	1164.10	1180.70	1152.70	0.616 times
03 Tue Jun 2025	1164.10	1151.10	1172.00	1150.00	0.547 times
02 Mon Jun 2025	1157.70	1140.00	1165.00	1105.00	1.408 times
30 Fri May 2025	1144.50	1164.00	1173.20	1140.10	0.55 times
29 Thu May 2025	1168.60	1185.00	1185.70	1161.00	0.708 times

Stock of Creditaccess Grameen (CREDITACC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1199.6, but if it comes below 1199.6, then a intra day sell could be more profitable.
If you take a sell trade below 1199.6, then use 1199.6 as stoploss and 1163.74 as target. However if you take a buy trade in stock , then use 1199.6 as stoploss and 1242.7 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1176.10
Downside Target	1191.00
Upside Target	1225.60
Upside Target	1249.00
Upside Target	1250.00
Upside Target	1253.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1192.2
Downside Intraday Target	1162.6
Upside Intraday Target	1250.2
Upside Intraday Target	1278.6
Downside Intraday Target	1220.6

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1221.80	1205.80	1249.00	1191.00	0.726 times
06 Fri Jun 2025	1199.80	1140.00	1250.00	1105.00	0.264 times
30 Fri May 2025	1144.50	1117.60	1253.60	1117.60	2.692 times
23 Fri May 2025	1117.40	1149.00	1176.10	1083.90	1.475 times
16 Fri May 2025	1204.70	1148.60	1225.60	1132.80	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1221.80	1140.00	1250.00	1105.00	0.18 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.93 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.