Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 837159

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	1187.80	1158.50	1197.00	1153.70	0.587 times
12 Mon May 2025	1162.50	1148.60	1169.00	1132.80	0.488 times
09 Fri May 2025	1125.90	1095.00	1152.00	1072.10	0.844 times
08 Thu May 2025	1138.40	1137.00	1173.00	1121.10	0.692 times
07 Wed May 2025	1137.00	1095.00	1144.10	1087.60	0.544 times
06 Tue May 2025	1104.30	1162.50	1178.40	1086.70	0.47 times
05 Mon May 2025	1170.30	1172.00	1177.80	1142.00	0.565 times
02 Fri May 2025	1162.90	1095.00	1187.90	1095.00	4.845 times
30 Wed Apr 2025	1088.55	1140.00	1140.00	1073.00	0.485 times
29 Tue Apr 2025	1147.05	1102.45	1153.20	1095.05	0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1166.3, but if it comes below 1166.3, then a intra day sell could be more profitable.
If you take a sell trade below 1166.3, then use 1166.3 as stoploss and 1125.79 as target. However if you take a buy trade in stock , then use 1166.3 as stoploss and 1214.9 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1019.55
Downside Target	1052.55
Downside Target	1103.95
Downside Target	1178.40
Downside Target	1179.20
Upside Target	1187.90
Upside Target	1197.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1148.07
Downside Intraday Target	1108.33
Upside Intraday Target	1212.27
Upside Intraday Target	1236.73
Downside Intraday Target	1172.53

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1187.80	1148.60	1197.00	1132.80	0.345 times
09 Fri May 2025	1125.90	1172.00	1178.40	1072.10	0.487 times
02 Fri May 2025	1162.90	1081.05	1187.90	1073.00	2.327 times
25 Fri Apr 2025	1120.70	1110.00	1179.20	1104.70	0.918 times
17 Thu Apr 2025	1120.60	1035.00	1139.10	1019.55	0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1187.80	1095.00	1197.00	1072.10	0.607 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.34 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.