Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 1124547

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	966.65	951.95	981.20	936.45	0.44 times
28 Fri Mar 2025	951.95	985.00	992.80	940.00	0.669 times
27 Thu Mar 2025	985.65	921.00	1010.95	918.95	0.981 times
26 Wed Mar 2025	921.55	973.80	974.35	917.00	0.912 times
25 Tue Mar 2025	966.95	1008.90	1022.50	956.45	0.5 times
24 Mon Mar 2025	995.85	1039.35	1041.95	991.55	0.678 times
21 Fri Mar 2025	1009.50	965.80	1052.55	965.25	3.89 times
20 Thu Mar 2025	971.55	958.50	983.60	942.65	0.764 times
19 Wed Mar 2025	943.80	945.00	977.00	931.40	0.825 times
18 Tue Mar 2025	934.70	922.00	940.10	921.05	0.358 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 978.6 as stoploss in an intra day sell trade for a target of 947.63. However, stock will show a bullish move above 978.6.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	882.15
Downside Target	905.50
Downside Target	936.45
Upside Target	981.20
Upside Target	1021.95
Upside Target	1041.95
Upside Target	1052.55
Upside Target	1103.95
Upside Target	1119.55

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	941.67
Downside Intraday Target	916.68
Upside Intraday Target	986.42
Upside Intraday Target	1006.18
Downside Intraday Target	961.43

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	966.65	951.95	981.20	936.45	0.118 times
28 Fri Mar 2025	951.95	1039.35	1041.95	917.00	0.597 times
21 Fri Mar 2025	1009.50	929.95	1052.55	914.00	1.897 times
13 Thu Mar 2025	923.25	968.75	995.70	905.50	0.182 times
07 Fri Mar 2025	964.75	932.55	1021.95	882.15	0.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	966.65	951.95	981.20	936.45	0.014 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.41 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.