Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 407717

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 993.10 1000.20 1004.60 974.55 0.484 times
22 Tue Oct 2024 1000.10 1014.35 1017.40 996.00 0.739 times
21 Mon Oct 2024 1014.35 1026.00 1031.00 986.10 0.676 times
18 Fri Oct 2024 1026.00 1049.50 1049.50 1018.55 0.537 times
17 Thu Oct 2024 1047.35 1032.95 1064.45 1028.70 1.327 times
16 Wed Oct 2024 1024.10 1058.55 1064.30 1018.15 1.082 times
15 Tue Oct 2024 1054.75 1064.00 1070.00 1051.00 0.733 times
14 Mon Oct 2024 1054.90 1085.30 1094.80 1050.05 1.091 times
11 Fri Oct 2024 1075.25 1110.00 1114.20 1068.10 2.186 times
10 Thu Oct 2024 1119.20 1161.10 1161.90 1116.25 1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1033.6, but if it comes above 1033.6, then a intra day buy could be more profitable.
If you take a sell trade below 1033.6, then use 1033.6 as stoploss and 941.6 as target. However if you take a buy trade in stock , then use 1033.6 as stoploss and 1110.22 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Target 974.55
Upside Target 1018.15
Upside Target 1068.10
Upside Target 1094.80
Upside Target 1144.90
Upside Target 1211.25
Upside Target 1215.15
Upside Target 1279.90
Upside Target 1295.00
Upside Target 1334.85
Upside Target 1407.95
Upside Target 1551.95

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type Value
Downside Intraday Target 968.1
Downside Intraday Target 943.1
Upside Intraday Target 1024.55
Upside Intraday Target 1056
Upside Intraday Target 999.55

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 993.10 1026.00 1031.00 974.55 0.398 times
18 Fri Oct 2024 1026.00 1085.30 1094.80 1018.15 0.984 times
11 Fri Oct 2024 1075.25 1160.00 1170.00 1068.10 2.358 times
04 Fri Oct 2024 1150.15 1204.95 1211.25 1144.90 0.953 times
27 Fri Sep 2024 1204.30 1275.00 1279.90 1200.00 0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 993.10 1200.10 1207.50 974.55 1.082 times
30 Mon Sep 2024 1197.60 1230.00 1295.00 1176.60 1.063 times
30 Fri Aug 2024 1221.05 1325.00 1334.85 1153.00 0.483 times
31 Wed Jul 2024 1327.65 1342.00 1407.95 1215.15 1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.23 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.23 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Creditaccess Grameen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme