Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 7843

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	123.21	123.50	124.26	123.00	1.696 times
28 Thu Aug 2025	123.83	124.27	124.41	120.54	0.681 times
26 Tue Aug 2025	124.43	126.00	126.00	123.84	0.27 times
25 Mon Aug 2025	125.05	127.88	128.51	124.25	0.584 times
22 Fri Aug 2025	124.77	126.15	126.15	124.30	0.25 times
21 Thu Aug 2025	125.53	126.15	126.15	124.87	0.542 times
20 Wed Aug 2025	125.53	124.72	125.96	124.72	5.566 times
19 Tue Aug 2025	124.72	124.00	124.88	123.20	0.58 times
18 Mon Aug 2025	123.46	122.95	124.70	122.89	1.18 times
14 Thu Aug 2025	120.72	121.41	121.44	120.62	0.247 times

My analysis of stock is bullish for shortterm, and stock might move up till 124.4 or till 127. Use a stoploss of 122.18 and if this stock hits its stoploss, then it can fall down till 119.98

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	103.38
Downside Target	111.00
Downside Target	114.55
Downside Target	120.87
Downside Target	121.54
Downside Target	121.74
Downside Target	121.81
Downside Target	122.89
Upside Target	126.15
Upside Target	128.51

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	119.66
Downside Intraday Target	116.12
Upside Intraday Target	127.63
Upside Intraday Target	132.06
Upside Intraday Target	124.09

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	123.21	127.88	128.51	120.54	0.398 times
22 Fri Aug 2025	124.77	122.95	126.15	122.89	0.696 times
14 Thu Aug 2025	120.72	119.42	121.74	118.80	8.517 times
08 Fri Aug 2025	119.20	119.90	120.87	117.00	0.761 times
01 Fri Aug 2025	119.88	119.12	120.72	117.10	1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	123.21	120.55	128.51	117.00	2.649 times
31 Thu Jul 2025	119.75	120.90	121.54	116.36	0.676 times
30 Mon Jun 2025	120.53	116.44	121.81	114.55	0.446 times
30 Fri May 2025	115.87	115.55	120.00	111.00	2.174 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakcons in short term and the buy signal is strong.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Kotakcons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.67 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.