Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 6637

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	114.52	116.39	116.69	113.49	0.99 times
24 Thu Apr 2025	116.24	117.52	117.52	115.66	0.427 times
23 Wed Apr 2025	117.54	116.29	118.00	115.63	0.846 times
22 Tue Apr 2025	115.81	115.84	116.47	113.56	0.384 times
21 Mon Apr 2025	115.41	116.61	116.61	113.76	3.934 times
17 Thu Apr 2025	114.32	112.64	114.61	112.33	1.773 times
16 Wed Apr 2025	112.64	115.15	115.15	111.83	0.471 times
15 Tue Apr 2025	111.80	111.72	112.99	110.91	0.544 times
11 Fri Apr 2025	111.63	111.17	112.00	109.62	0.1 times
09 Wed Apr 2025	109.05	108.06	109.84	108.02	1.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.6 as stoploss in an intra day sell trade for a target of 111.52. However, stock will show a bullish move above 114.6.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	107.90
Downside Target	110.70
Downside Target	112.77
Downside Target	113.49
Upside Target	115.15
Upside Target	118.00
Upside Target	118.71
Upside Target	120.56

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	112.67
Downside Intraday Target	110.83
Upside Intraday Target	117.18
Upside Intraday Target	119.85
Upside Intraday Target	115.34

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	114.52	116.61	118.00	113.49	2.36 times
17 Thu Apr 2025	114.32	111.72	115.15	110.91	1.231 times
11 Fri Apr 2025	111.63	109.01	112.00	103.38	0.565 times
04 Fri Apr 2025	108.89	109.34	112.77	107.90	1.013 times
28 Fri Mar 2025	108.80	110.39	110.70	108.39	0.74 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	114.52	109.34	118.00	103.38	1.029 times
28 Fri Mar 2025	108.80	104.33	111.57	102.46	1.911 times
28 Fri Feb 2025	103.82	118.60	118.71	103.65	0.693 times
31 Fri Jan 2025	113.13	115.20	120.56	108.43	0.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakcons in short term and the buy signal is strong.

Kotakmamc Kotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.22 and Kotakmamc Kotakcons (CONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.