Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 2912

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	109.66	111.01	111.01	108.55	0.851 times
27 Mon Jan 2025	108.81	110.71	110.71	108.43	1.195 times
24 Fri Jan 2025	110.70	113.65	113.66	110.58	0.675 times
23 Thu Jan 2025	111.40	109.70	111.59	109.39	0.527 times
22 Wed Jan 2025	109.70	110.87	111.99	109.16	0.557 times
21 Tue Jan 2025	110.31	114.39	114.39	110.00	1.701 times
20 Mon Jan 2025	112.54	112.53	112.74	111.31	2.186 times
17 Fri Jan 2025	112.74	112.26	113.43	111.35	0.366 times
16 Thu Jan 2025	112.26	114.22	114.22	111.34	1.706 times
15 Wed Jan 2025	111.98	109.45	115.00	109.45	0.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.3, but if it comes above 110.3, then a intra day buy could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 106.8 as target. However if you take a buy trade in stock , then use 110.3 as stoploss and 113.15 as target.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	108.43
Upside Target	115.75
Upside Target	119.00
Upside Target	120.56
Upside Target	121.01
Upside Target	121.54
Upside Target	151.15
Upside Target	155.70

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	108.39
Downside Intraday Target	107.12
Upside Intraday Target	110.97
Upside Intraday Target	112.28
Upside Intraday Target	109.7

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	109.66	110.71	111.01	108.43	0.362 times
24 Fri Jan 2025	110.70	112.53	114.39	109.16	1.015 times
17 Fri Jan 2025	112.74	114.01	115.00	109.45	1.074 times
10 Fri Jan 2025	114.37	120.56	120.56	113.51	0.697 times
03 Fri Jan 2025	118.36	114.85	119.00	114.04	2.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	109.66	115.20	120.56	108.43	0.616 times
31 Tue Dec 2024	115.19	118.85	120.56	112.37	0.821 times
29 Fri Nov 2024	116.51	116.99	121.54	111.20	0.338 times
31 Thu Oct 2024	116.81	135.99	151.15	115.75	1.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term and the sell signal is strong.

Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakcons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.12 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.