Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Committed Cargo is 5200

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	223.65	214.00	223.70	214.00	0.462 times
06 Wed Aug 2025	223.90	223.90	223.90	212.75	0.923 times
05 Tue Aug 2025	223.95	223.95	223.95	223.95	0.615 times
04 Mon Aug 2025	224.40	204.00	224.70	204.00	3.077 times
01 Fri Aug 2025	214.00	214.00	214.00	214.00	0.154 times
31 Thu Jul 2025	224.85	224.95	224.95	224.85	0.308 times
30 Wed Jul 2025	225.80	208.10	225.80	206.10	0.923 times
28 Mon Jul 2025	216.95	216.95	216.95	216.95	0.615 times
25 Fri Jul 2025	218.50	218.50	218.50	218.50	0.154 times
22 Tue Jul 2025	230.00	215.00	230.40	208.50	2.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 219.1 or till 212.7. Use a stoploss of 224.5 and if the stock hits stoploss, then it can shoot up till 229.85

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	194.75
Downside Target	199.40
Downside Target	204.00
Upside Target	224.70
Upside Target	225.80
Upside Target	230.40
Upside Target	231.00
Upside Target	240.35
Upside Target	247.00
Upside Target	255.00
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	210.2
Downside Intraday Target	196.75
Upside Intraday Target	230.9
Upside Intraday Target	238.15
Downside Intraday Target	217.45

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	223.65	204.00	224.70	204.00	2.538 times
01 Fri Aug 2025	214.00	216.95	225.80	206.10	0.591 times
25 Fri Jul 2025	218.50	219.45	230.40	208.50	2.2 times
18 Fri Jul 2025	231.00	224.00	231.00	212.80	0.256 times
11 Fri Jul 2025	235.20	234.55	240.35	211.70	3 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	223.65	214.00	224.70	204.00	0.366 times
31 Thu Jul 2025	224.85	240.00	247.00	206.10	0.816 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.28 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.