Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Committed Cargo is 8240

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	255.00	245.00	255.00	245.00	0.68 times
10 Tue Jun 2025	250.00	253.00	253.00	232.00	1.359 times
09 Mon Jun 2025	244.00	240.00	244.00	237.00	0.68 times
06 Fri Jun 2025	240.00	245.00	245.00	240.00	0.388 times
05 Thu Jun 2025	245.00	245.00	245.00	245.00	0.291 times
04 Wed Jun 2025	247.85	244.00	250.00	244.00	0.583 times
03 Tue Jun 2025	250.00	250.00	250.00	246.00	1.165 times
02 Mon Jun 2025	250.00	244.15	250.00	244.15	1.359 times
30 Fri May 2025	257.00	257.00	257.00	257.00	0.097 times
29 Thu May 2025	255.00	247.95	255.00	247.95	1.942 times

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.40
Downside Target	214.00
Downside Target	218.50
Downside Target	229.80
Downside Target	240.00
Downside Target	250.00
Downside Target	255.00
Upside Target	257.90
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	239.67
Downside Intraday Target	224.33
Upside Intraday Target	262.67
Upside Intraday Target	270.33
Downside Intraday Target	247.33

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	255.00	240.00	255.00	232.00	0.718 times
06 Fri Jun 2025	240.00	244.15	250.00	240.00	0.494 times
30 Fri May 2025	257.00	255.50	261.00	229.90	0.84 times
23 Fri May 2025	249.00	246.00	257.90	243.20	0.729 times
16 Fri May 2025	246.50	245.00	252.00	232.75	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	255.00	244.15	255.00	232.00	0.113 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.36 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.