Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Committed Cargo is 32800

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	246.50	246.50	246.50	246.00	0.293 times
15 Thu May 2025	247.50	243.00	248.00	240.00	0.463 times
14 Wed May 2025	247.00	251.50	252.00	232.75	0.585 times
13 Tue May 2025	245.00	245.00	249.00	240.00	0.732 times
12 Mon May 2025	241.20	245.00	245.00	236.65	1.073 times
09 Fri May 2025	236.75	226.00	237.50	226.00	0.171 times
08 Thu May 2025	237.90	222.80	238.00	222.80	0.707 times
07 Wed May 2025	234.50	215.00	234.50	214.50	2.488 times
06 Tue May 2025	225.75	216.00	226.00	215.95	1.439 times
05 Mon May 2025	215.55	215.80	216.00	210.00	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.8, but if it comes below 239.8, then a intra day sell could be more profitable.
If you take a sell trade below 239.8, then use 239.8 as stoploss and 224.18 as target. However if you take a buy trade in stock , then use 239.8 as stoploss and 258.5 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	135.75
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.40
Downside Target	204.85
Downside Target	210.00
Downside Target	218.50
Downside Target	225.90
Downside Target	229.80
Downside Target	232.75
Downside Target	238.00
Upside Target	252.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	235.5
Downside Intraday Target	224.5
Upside Intraday Target	254.75
Upside Intraday Target	263
Downside Intraday Target	243.75

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	246.50	245.00	252.00	232.75	0.573 times
09 Fri May 2025	236.75	215.80	238.00	210.00	1.184 times
02 Fri May 2025	211.30	194.75	214.00	194.75	13.571 times
25 Fri Apr 2025	205.00	209.00	212.00	204.85	2.333 times
04 Fri Apr 2025	213.25	225.90	225.90	213.25	0.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	246.50	207.95	252.00	199.40	3.058 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times
14 Fri Feb 2025	213.10	192.05	218.50	188.20	0.374 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.54 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.