Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Committed Cargo is 11360

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	55.95	56.10	56.10	55.95	0.563 times
09 Mon Sep 2024	56.25	59.00	59.00	55.75	0.986 times
06 Fri Sep 2024	58.20	55.60	59.95	55.60	1.831 times
05 Thu Sep 2024	56.50	56.65	57.50	56.50	0.704 times
04 Wed Sep 2024	57.30	55.80	57.75	55.80	0.704 times
03 Tue Sep 2024	56.05	55.70	56.05	55.30	0.986 times
02 Mon Sep 2024	54.60	58.50	58.50	54.40	1.408 times
30 Fri Aug 2024	57.95	56.85	57.95	56.85	0.845 times
29 Thu Aug 2024	56.85	56.00	57.45	56.00	1.69 times
28 Wed Aug 2024	55.25	55.70	55.70	55.20	0.563 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.4 or till 54.1. Use a stoploss of 56.44 and if the stock hits stoploss, then it can shoot up till 57.49

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	51.75
Downside Target	54.40
Upside Target	57.95
Upside Target	58.90
Upside Target	59.00
Upside Target	59.95
Upside Target	61.30
Upside Target	62.80
Upside Target	69.00
Upside Target	69.40

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	54.8
Downside Intraday Target	53.65
Upside Intraday Target	58.05
Upside Intraday Target	60.15
Upside Intraday Target	56.9

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	55.95	59.00	59.00	55.75	0.275 times
06 Fri Sep 2024	58.20	58.50	59.95	54.40	1.481 times
30 Fri Aug 2024	57.95	55.10	57.95	55.10	0.871 times
23 Fri Aug 2024	54.75	58.40	58.40	54.50	1.107 times
16 Fri Aug 2024	56.35	58.90	58.90	55.10	0.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	55.95	58.50	59.95	54.40	0.236 times
30 Fri Aug 2024	57.95	56.95	61.30	51.75	0.697 times
31 Wed Jul 2024	56.95	60.25	69.00	52.00	0.859 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.