Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Committed Cargo is 25120

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	54.50	56.00	56.00	54.50	0.828 times
18 Thu Jul 2024	56.55	58.00	58.00	56.50	0.382 times
16 Tue Jul 2024	57.10	58.35	58.35	57.10	0.382 times
15 Mon Jul 2024	56.95	58.65	58.65	56.95	0.764 times
12 Fri Jul 2024	58.65	60.45	60.45	58.65	0.701 times
11 Thu Jul 2024	60.45	60.50	61.60	60.40	0.764 times
10 Wed Jul 2024	61.10	60.20	61.15	60.15	0.828 times
09 Tue Jul 2024	61.80	60.25	61.80	60.05	0.382 times
08 Mon Jul 2024	61.85	62.35	64.75	61.85	0.701 times
05 Fri Jul 2024	64.65	66.90	67.90	64.25	2.166 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 52.9 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 59.52 as target.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	53.00
Downside Target	54.50
Upside Target	56.00
Upside Target	62.80
Upside Target	64.75
Upside Target	64.85
Upside Target	69.00
Upside Target	69.40
Upside Target	73.80

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	54
Downside Intraday Target	53.5
Upside Intraday Target	55.5
Upside Intraday Target	56.5
Upside Intraday Target	55

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	54.50	56.00	56.00	54.50	0.542 times
18 Thu Jul 2024	56.55	58.65	58.65	56.50	0.453 times
12 Fri Jul 2024	58.65	62.35	64.75	58.65	0.424 times
05 Fri Jul 2024	64.65	60.25	69.00	57.70	0.453 times
28 Fri Jun 2024	60.25	58.00	69.40	53.05	16.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	54.50	60.25	69.00	54.50	0.596 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.39 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.