Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Committed Cargo is 8960

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	53.90	54.00	56.00	53.05	1.786 times
24 Mon Jun 2024	55.95	58.00	58.00	55.95	0.714 times
21 Fri Jun 2024	56.35	52.85	56.35	52.85	0.893 times
20 Thu Jun 2024	54.00	54.00	54.00	54.00	0.357 times
19 Wed Jun 2024	54.00	53.55	54.05	53.55	1.429 times
18 Tue Jun 2024	56.00	56.00	56.00	56.00	0.357 times
14 Fri Jun 2024	54.00	54.05	55.50	54.00	1.786 times
13 Thu Jun 2024	54.60	55.50	56.80	54.05	2.321 times
12 Wed Jun 2024	55.50	53.30	55.50	53.30	0.714 times
11 Tue Jun 2024	55.75	55.75	55.75	55.75	0.179 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 54.66. However, stock will show a bearish move below 53.2.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	52.85
Upside Target	54.95
Upside Target	56.35
Upside Target	57.25
Upside Target	58.00
Upside Target	62.80
Upside Target	64.85
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	51.97
Downside Intraday Target	50.03
Upside Intraday Target	56.92
Upside Intraday Target	59.93
Upside Intraday Target	54.98

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	53.90	58.00	58.00	53.05	0.824 times
21 Fri Jun 2024	56.35	56.00	56.35	52.85	0.486 times
14 Fri Jun 2024	54.00	54.50	56.80	53.30	1.061 times
07 Fri Jun 2024	54.85	54.55	54.95	49.15	0.635 times
31 Fri May 2024	54.25	62.80	62.80	53.00	4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	53.90	54.55	58.00	49.15	0.811 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.