Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Committed Cargo is 15680

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu May 2024	58.70	55.45	58.70	55.45	0.204 times
15 Wed May 2024	57.00	58.05	58.05	56.00	1.633 times
14 Tue May 2024	57.65	58.00	59.00	56.00	1.224 times
08 Wed May 2024	59.00	59.00	59.00	59.00	0.102 times
07 Tue May 2024	59.00	59.00	59.00	59.00	0.306 times
06 Mon May 2024	58.75	58.15	59.00	56.70	1.02 times
03 Fri May 2024	61.50	61.50	61.50	61.50	0.102 times
02 Thu May 2024	59.55	59.00	61.90	59.00	0.612 times
30 Tue Apr 2024	58.40	57.70	58.40	57.45	2.449 times
29 Mon Apr 2024	58.75	60.00	60.00	58.50	1.837 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 59.82. However, stock will show a bearish move below 58.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	53.00
Downside Target	54.30
Downside Target	55.45
Downside Target	56.70
Upside Target	60.90
Upside Target	61.90
Upside Target	64.45
Upside Target	64.70
Upside Target	64.85
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	56.43
Downside Intraday Target	54.17
Upside Intraday Target	59.98
Upside Intraday Target	61.27
Downside Intraday Target	57.72

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu May 2024	58.70	58.00	59.00	55.45	2.143 times
08 Wed May 2024	59.00	58.15	59.00	56.70	0.286 times
03 Fri May 2024	61.50	60.00	61.90	57.45	1.14 times
26 Fri Apr 2024	59.70	61.50	64.70	58.60	2.688 times
19 Fri Apr 2024	59.00	59.00	60.90	57.60	0.696 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu May 2024	58.70	59.00	61.90	55.45	0.291 times
30 Tue Apr 2024	58.40	58.10	64.85	57.25	0.726 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.31 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.