Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 538644

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2299.30	2355.00	2359.80	2294.00	1.153 times
21 Thu Aug 2025	2350.50	2356.80	2368.00	2333.10	1.295 times
20 Wed Aug 2025	2356.50	2270.00	2365.00	2265.40	1.882 times
19 Tue Aug 2025	2273.50	2231.90	2278.00	2210.10	0.866 times
18 Mon Aug 2025	2225.00	2200.00	2242.90	2185.60	1.273 times
14 Thu Aug 2025	2154.00	2171.50	2183.00	2151.00	1.131 times
13 Wed Aug 2025	2171.70	2210.00	2210.00	2157.00	1.457 times
12 Tue Aug 2025	2201.60	2210.00	2232.90	2196.60	0.495 times
11 Mon Aug 2025	2212.40	2207.90	2220.10	2197.10	0.628 times
08 Fri Aug 2025	2207.40	2240.40	2245.00	2204.00	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2289.3, but if it comes below 2289.3, then a intra day sell could be more profitable.
If you take a sell trade below 2289.3, then use 2289.3 as stoploss and 2239.75 as target. However if you take a buy trade in stock , then use 2289.3 as stoploss and 2348.7 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2346.30
Upside Target	2368.00
Upside Target	2410.00
Upside Target	2449.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2200.6
Downside Intraday Target	2101.9
Upside Intraday Target	2383
Upside Intraday Target	2466.7
Downside Intraday Target	2284.3

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2299.30	2200.00	2368.00	2185.60	1.744 times
14 Thu Aug 2025	2154.00	2207.90	2232.90	2151.00	1.047 times
08 Fri Aug 2025	2207.40	2258.00	2268.50	2204.00	0.462 times
01 Fri Aug 2025	2258.00	2216.00	2286.50	2194.00	0.76 times
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	1.879 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2299.30	2248.00	2368.00	2151.00	0.489 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2257.09 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.