(CMICABLES_BZ) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (CMICABLES_BZ) share price targets
Complete technical analysis of Cmi (CMICABLES_BZ) by charts plus indicators, forecast predictions and share price targets for Cmi (CMICABLES_BZ)
10 day averaged volume of Cmi is 7566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 3.40 | 3.41 | 3.58 | 3.30 | 0.251 times |
| 26 Mon May 2025 | 3.41 | 3.25 | 3.41 | 3.25 | 1.191 times |
| 19 Mon May 2025 | 3.25 | 3.19 | 3.26 | 3.19 | 0.17 times |
| 12 Mon May 2025 | 3.19 | 3.19 | 3.52 | 3.19 | 1.344 times |
| 05 Mon May 2025 | 3.36 | 3.34 | 3.69 | 3.34 | 1.82 times |
| 28 Mon Apr 2025 | 3.52 | 3.71 | 3.71 | 3.52 | 0.148 times |
| 21 Mon Apr 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.645 times |
| 15 Tue Apr 2025 | 3.91 | 3.92 | 3.92 | 3.61 | 0.211 times |
| 07 Mon Apr 2025 | 3.74 | 3.75 | 3.75 | 3.51 | 1.17 times |
| 01 Tue Apr 2025 | 3.58 | 3.77 | 3.95 | 3.58 | 2.466 times |
Share price targets for Cmi (CMICABLES_BZ)
| Target Type | Value |
| Downside Target | 3.19 |
| Upside Target | 3.41 |
| Upside Target | 3.51 |
| Upside Target | 3.58 |
| Upside Target | 3.69 |
| Upside Target | 3.77 |
| Upside Target | 3.95 |
| Upside Target | 4.40 |
| Upside Target | 4.44 |
| Upside Target | 5.16 |
Intraday share price targets for Cmi (CMICABLES_BZ)
| Target Type | Value |
| Downside Intraday Target | 3.27 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.43 |
Weekly technical analysis of Cmi (CMICABLES_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 3.40 | 3.41 | 3.58 | 3.30 | 0.211 times |
| 26 Mon May 2025 | 3.41 | 3.25 | 3.41 | 3.25 | 6.992 times |
| 19 Mon May 2025 | 3.25 | 3.19 | 3.26 | 3.19 | 0.127 times |
| 12 Mon May 2025 | 3.19 | 3.19 | 3.52 | 3.19 | 0.738 times |
| 05 Mon May 2025 | 3.36 | 3.34 | 3.69 | 3.34 | 12.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cmi (CMICABLES_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 3.40 | 3.41 | 3.58 | 3.30 | 0.055 times |
| 26 Mon May 2025 | 3.41 | 3.34 | 3.69 | 3.19 | 0.975 times |
| 28 Mon Apr 2025 | 3.52 | 3.77 | 3.95 | 3.51 | 2.412 times |
| 24 Mon Mar 2025 | 3.77 | 4.40 | 4.40 | 3.77 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cmi (CMICABLES_BZ)
Price action analysis of Cmi ( (CMICABLES_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cmi ( (CMICABLES_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (CMICABLES_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (CMICABLES_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cmi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cmi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Cmi (CMICABLES_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi (CMICABLES_BZ) stock. Volume based technical analysis of Cmi (CMICABLES_BZ) stock is negative.
Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cmi ( (CMICABLES_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cmi ( (CMICABLES_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (CMICABLES_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (CMICABLES_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cmi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cmi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Cmi (CMICABLES_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi (CMICABLES_BZ) stock. Volume based technical analysis of Cmi (CMICABLES_BZ) stock is negative.
Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.