Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Cie Automotive is 116358

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	392.80	403.00	403.20	390.00	1.097 times
03 Wed Sep 2025	399.40	400.10	402.75	396.50	0.821 times
02 Tue Sep 2025	399.20	387.20	411.20	387.15	1.865 times
01 Mon Sep 2025	387.15	384.00	391.45	384.00	1.82 times
29 Fri Aug 2025	384.65	389.90	390.80	381.10	0.423 times
28 Thu Aug 2025	388.60	388.75	393.70	386.55	0.586 times
26 Tue Aug 2025	386.80	401.00	401.00	384.15	1.302 times
25 Mon Aug 2025	398.95	398.55	403.80	396.70	1.067 times
22 Fri Aug 2025	398.55	401.20	404.95	396.60	0.81 times
21 Thu Aug 2025	401.20	403.15	405.95	399.90	0.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.7 as stoploss in an intra day buy trade for a target of 396.35. However, stock will show a bearish move below 390.7.

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	381.10
Upside Target	409.40
Upside Target	411.20
Upside Target	414.20
Upside Target	435.70
Upside Target	457.00
Upside Target	466.00
Upside Target	487.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	380.8
Downside Intraday Target	368.8
Upside Intraday Target	408
Upside Intraday Target	423.2
Upside Intraday Target	396

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	392.80	384.00	411.20	384.00	1.659 times
29 Fri Aug 2025	384.65	398.55	403.80	381.10	0.855 times
22 Fri Aug 2025	398.55	397.40	414.20	395.10	2.019 times
14 Thu Aug 2025	395.30	398.00	401.00	391.25	0.672 times
08 Fri Aug 2025	398.70	409.40	409.40	395.60	0.557 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	392.80	384.00	411.20	384.00	0.422 times
29 Fri Aug 2025	384.65	404.30	414.20	381.10	0.305 times
31 Thu Jul 2025	402.15	443.00	457.00	400.00	1.029 times
30 Mon Jun 2025	443.10	450.80	487.00	435.70	1.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cie Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cie Automotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cie Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cie Automotive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cie Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.78 and Cie Automotive (CIEINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.