Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Cie Automotive is 69197

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	398.40	397.40	400.10	395.10	1.02 times
14 Thu Aug 2025	395.30	395.70	398.75	393.05	0.704 times
13 Wed Aug 2025	393.30	396.25	397.90	391.25	0.729 times
12 Tue Aug 2025	396.25	397.30	400.95	394.20	0.83 times
11 Mon Aug 2025	397.30	398.00	401.00	394.20	1.028 times
08 Fri Aug 2025	398.70	400.00	406.15	397.00	0.682 times
07 Thu Aug 2025	399.60	402.85	402.95	395.60	1.296 times
06 Wed Aug 2025	403.05	407.20	408.85	402.05	0.932 times
05 Tue Aug 2025	407.20	406.05	409.40	403.55	0.925 times
04 Mon Aug 2025	406.05	409.40	409.40	402.70	1.064 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.5 as stoploss in an intra day buy trade for a target of 406.41. However, stock will show a bearish move below 396.5.

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	356.75
Downside Target	390.55
Upside Target	409.40
Upside Target	412.10
Upside Target	415.80
Upside Target	430.00
Upside Target	435.70
Upside Target	435.90
Upside Target	457.00
Upside Target	466.00
Upside Target	487.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	395.63
Downside Intraday Target	392.87
Upside Intraday Target	400.63
Upside Intraday Target	402.87
Downside Intraday Target	397.87

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	398.40	397.40	400.10	395.10	0.31 times
14 Thu Aug 2025	395.30	398.00	401.00	391.25	0.672 times
08 Fri Aug 2025	398.70	409.40	409.40	395.60	0.557 times
01 Fri Aug 2025	405.40	413.60	415.80	400.00	0.795 times
25 Fri Jul 2025	413.60	431.40	435.90	412.10	0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	398.40	404.30	411.90	391.25	0.151 times
31 Thu Jul 2025	402.15	443.00	457.00	400.00	1.029 times
30 Mon Jun 2025	443.10	450.80	487.00	435.70	1.46 times
30 Fri May 2025	449.75	401.90	466.00	390.55	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cie Automotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cie Automotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cie Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cie Automotive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cie Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.87 and Cie Automotive (CIEINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.