Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 5992

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1186.50	1178.60	1212.00	1178.60	0.564 times
13 Wed Aug 2025	1178.60	1190.70	1230.50	1164.50	1.257 times
12 Tue Aug 2025	1190.70	1181.10	1200.00	1181.00	0.593 times
11 Mon Aug 2025	1166.80	1190.00	1190.00	1147.70	0.509 times
08 Fri Aug 2025	1172.40	1206.80	1206.80	1171.20	0.472 times
07 Thu Aug 2025	1189.00	1229.00	1246.80	1178.30	1.107 times
06 Wed Aug 2025	1222.90	1208.70	1300.00	1181.10	4.643 times
05 Tue Aug 2025	1197.40	1197.40	1201.90	1186.40	0.187 times
04 Mon Aug 2025	1197.40	1190.00	1203.90	1190.00	0.247 times
01 Fri Aug 2025	1196.40	1186.80	1205.00	1180.80	0.504 times

My analysis of stock is bullish for shortterm, and stock might move up till 1197.1 or till 1213.1. Use a stoploss of 1183.79 and if this stock hits its stoploss, then it can fall down till 1170.45

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1147.70
Upside Target	1200.00
Upside Target	1205.00
Upside Target	1220.20
Upside Target	1230.50
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1145.97
Downside Intraday Target	1105.43
Upside Intraday Target	1228.77
Upside Intraday Target	1271.03
Upside Intraday Target	1188.23

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1186.50	1190.00	1230.50	1147.70	0.439 times
08 Fri Aug 2025	1172.40	1190.00	1300.00	1171.20	2.872 times
01 Fri Aug 2025	1196.40	1185.00	1205.00	1152.00	1.069 times
25 Fri Jul 2025	1182.10	1178.70	1220.20	1151.00	1.403 times
18 Fri Jul 2025	1175.30	1185.80	1200.00	1160.00	0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1186.50	1186.80	1300.00	1147.70	0.967 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.11 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.