(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets
Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)
Chennai Petroleum trades in NSE in Refineries sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Chennai Petroleum is 4867894
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 1029.70 | 1034.95 | 1046.80 | 1000.00 | 0.401 times |
19 Fri Jul 2024 | 1035.75 | 1177.05 | 1177.75 | 1025.00 | 1.199 times |
18 Thu Jul 2024 | 1220.00 | 1215.00 | 1244.85 | 1190.00 | 1.087 times |
16 Tue Jul 2024 | 1212.10 | 1100.00 | 1275.00 | 1097.30 | 4.233 times |
15 Mon Jul 2024 | 1084.70 | 1055.00 | 1102.05 | 1050.00 | 0.528 times |
12 Fri Jul 2024 | 1046.85 | 1059.00 | 1063.95 | 1038.00 | 0.169 times |
11 Thu Jul 2024 | 1050.75 | 1018.00 | 1068.00 | 1013.00 | 0.606 times |
10 Wed Jul 2024 | 1007.30 | 1028.00 | 1034.00 | 986.30 | 0.279 times |
09 Tue Jul 2024 | 1022.15 | 985.00 | 1063.70 | 980.95 | 1.328 times |
08 Mon Jul 2024 | 970.00 | 962.00 | 1006.00 | 958.05 | 0.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1093.4 or till 1184.7. Use a stoploss of 1017.39 and if this stock hits its stoploss, then it can fall down till 941.35
Share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Target | 743.05 |
Downside Target | 794.30 |
Downside Target | 828.50 |
Downside Target | 862.20 |
Downside Target | 944.00 |
Downside Target | 1000.00 |
Downside Target | 1025.00 |
Upside Target | 1035.70 |
Upside Target | 1046.80 |
Upside Target | 1068.00 |
Upside Target | 1122.50 |
Upside Target | 1275.00 |
Intraday share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Intraday Target | 1004.2 |
Downside Intraday Target | 978.7 |
Upside Intraday Target | 1051 |
Upside Intraday Target | 1072.3 |
Downside Intraday Target | 1025.5 |
Weekly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 1029.70 | 1034.95 | 1046.80 | 1000.00 | 0.057 times |
19 Fri Jul 2024 | 1035.75 | 1055.00 | 1275.00 | 1025.00 | 2.507 times |
12 Fri Jul 2024 | 1046.85 | 962.00 | 1068.00 | 958.05 | 5.799 times |
05 Fri Jul 2024 | 947.75 | 985.00 | 1003.00 | 945.65 | 0.677 times |
28 Fri Jun 2024 | 982.10 | 972.00 | 1008.90 | 945.00 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 1029.70 | 985.00 | 1275.00 | 945.65 | 3.921 times |
28 Fri Jun 2024 | 982.10 | 948.00 | 1015.00 | 794.30 | 0.524 times |
31 Fri May 2024 | 917.65 | 1028.20 | 1035.70 | 828.50 | 0.629 times |
30 Tue Apr 2024 | 1022.85 | 910.00 | 1122.50 | 862.20 | 2.284 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chennai Petroleum (CHENNPETRO)
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Petroleum in short term and the buy signal is strong.
Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.11 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Petroleum in short term and the buy signal is strong.
Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.11 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Petroleum charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.