(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets
Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)
Chennai Petroleum trades in NSE in Refineries sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Chennai Petroleum is 944127
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 917.65 | 924.00 | 926.20 | 902.00 | 0.788 times |
30 Thu May 2024 | 918.95 | 949.00 | 952.00 | 910.05 | 0.714 times |
29 Wed May 2024 | 949.10 | 960.00 | 968.00 | 945.25 | 0.66 times |
28 Tue May 2024 | 959.65 | 972.45 | 976.00 | 954.05 | 0.593 times |
27 Mon May 2024 | 972.45 | 979.00 | 984.00 | 953.00 | 0.995 times |
24 Fri May 2024 | 974.20 | 941.75 | 998.00 | 932.00 | 2.734 times |
23 Thu May 2024 | 939.15 | 898.00 | 945.50 | 898.00 | 1.851 times |
22 Wed May 2024 | 892.45 | 896.35 | 903.00 | 882.20 | 0.596 times |
21 Tue May 2024 | 890.55 | 895.00 | 908.75 | 879.50 | 0.71 times |
18 Sat May 2024 | 897.95 | 884.00 | 900.00 | 879.65 | 0.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 949.7 or till 994.2. Use a stoploss of 912.52 and if this stock hits its stoploss, then it can fall down till 875.37
Share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Target | 693.05 |
Downside Target | 743.05 |
Downside Target | 810.00 |
Downside Target | 828.50 |
Downside Target | 862.20 |
Downside Target | 879.50 |
Downside Target | 902.00 |
Upside Target | 944.00 |
Upside Target | 984.00 |
Upside Target | 1026.00 |
Upside Target | 1035.70 |
Upside Target | 1036.30 |
Upside Target | 1066.90 |
Upside Target | 1122.50 |
Intraday share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Intraday Target | 885.1 |
Downside Intraday Target | 852.55 |
Upside Intraday Target | 967.1 |
Upside Intraday Target | 1016.55 |
Upside Intraday Target | 934.55 |
Weekly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 917.65 | 979.00 | 984.00 | 902.00 | 0.637 times |
24 Fri May 2024 | 974.20 | 895.00 | 998.00 | 879.50 | 1.095 times |
18 Sat May 2024 | 897.95 | 856.30 | 924.40 | 828.50 | 0.532 times |
10 Fri May 2024 | 856.25 | 1025.00 | 1026.00 | 832.50 | 2.54 times |
03 Fri May 2024 | 1017.00 | 1065.85 | 1066.90 | 1006.05 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 917.65 | 1028.20 | 1035.70 | 828.50 | 0.629 times |
30 Tue Apr 2024 | 1022.85 | 910.00 | 1122.50 | 862.20 | 2.284 times |
28 Thu Mar 2024 | 906.80 | 895.00 | 944.00 | 743.05 | 0.556 times |
29 Thu Feb 2024 | 884.05 | 856.00 | 1036.30 | 810.00 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Petroleum (CHENNPETRO)
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chennai Petroleum in short term and the buy signal is strong.
Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.07 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chennai Petroleum in short term and the buy signal is strong.
Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.07 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Petroleum charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.