(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets
Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)
Chennai Petroleum trades in NSE in Refineries sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Chennai Petroleum is 3125421
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 894.20 | 914.00 | 934.60 | 864.00 | 1.279 times |
07 Tue May 2024 | 913.15 | 980.00 | 989.00 | 905.90 | 0.439 times |
06 Mon May 2024 | 971.75 | 1025.00 | 1026.00 | 968.00 | 0.358 times |
03 Fri May 2024 | 1017.00 | 1020.05 | 1033.00 | 1012.50 | 0.225 times |
02 Thu May 2024 | 1014.50 | 1028.20 | 1035.70 | 1006.05 | 0.32 times |
30 Tue Apr 2024 | 1022.85 | 1047.00 | 1055.75 | 1015.05 | 0.299 times |
29 Mon Apr 2024 | 1040.60 | 1065.85 | 1066.90 | 1032.05 | 0.358 times |
26 Fri Apr 2024 | 1051.65 | 1080.00 | 1122.50 | 1047.00 | 1.313 times |
25 Thu Apr 2024 | 1076.20 | 1080.00 | 1097.90 | 1056.00 | 1.316 times |
24 Wed Apr 2024 | 1075.00 | 931.10 | 1098.65 | 915.10 | 5.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 902.9, but if it comes above 902.9, then a intra day buy could be more profitable.
If you take a sell trade below 902.9, then use 902.9 as stoploss and 829.1 as target. However if you take a buy trade in stock , then use 902.9 as stoploss and 964.35 as target.
Share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Target | 693.05 |
Downside Target | 743.05 |
Downside Target | 810.00 |
Downside Target | 862.20 |
Downside Target | 885.30 |
Upside Target | 908.00 |
Upside Target | 944.00 |
Upside Target | 1006.05 |
Upside Target | 1026.00 |
Upside Target | 1035.70 |
Upside Target | 1036.30 |
Upside Target | 1066.90 |
Upside Target | 1122.50 |
Intraday share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Intraday Target | 830.13 |
Downside Intraday Target | 766.07 |
Upside Intraday Target | 992.13 |
Upside Intraday Target | 1090.07 |
Upside Intraday Target | 928.07 |
Weekly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 894.20 | 1025.00 | 1026.00 | 864.00 | 1.726 times |
03 Fri May 2024 | 1017.00 | 1065.85 | 1066.90 | 1006.05 | 0.146 times |
26 Fri Apr 2024 | 1051.65 | 950.85 | 1122.50 | 915.10 | 4.343 times |
19 Fri Apr 2024 | 942.35 | 899.00 | 965.00 | 862.20 | 2.461 times |
12 Fri Apr 2024 | 895.80 | 942.10 | 953.60 | 885.30 | 0.544 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 894.20 | 1028.20 | 1035.70 | 864.00 | 0.203 times |
30 Tue Apr 2024 | 1022.85 | 910.00 | 1122.50 | 862.20 | 2.284 times |
28 Thu Mar 2024 | 906.80 | 895.00 | 944.00 | 743.05 | 0.556 times |
29 Thu Feb 2024 | 884.05 | 856.00 | 1036.30 | 810.00 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Petroleum (CHENNPETRO)
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Petroleum in short term but the sell signal is initial and weak.
Chennai Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.43 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Petroleum in short term but the sell signal is initial and weak.
Chennai Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.43 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Petroleum charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.