(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets
Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)
Chennai Petroleum trades in NSE in Refineries sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Chennai Petroleum is 1733533
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 823.85 | 805.00 | 833.30 | 803.20 | 0.571 times |
25 Thu Jan 2024 | 799.95 | 762.00 | 805.50 | 761.95 | 0.799 times |
24 Wed Jan 2024 | 755.10 | 763.05 | 772.90 | 741.00 | 0.591 times |
23 Tue Jan 2024 | 767.90 | 820.00 | 820.00 | 761.00 | 1.667 times |
22 Mon Jan 2024 | 848.70 | 886.00 | 891.00 | 832.55 | 0.364 times |
19 Fri Jan 2024 | 891.10 | 873.00 | 896.25 | 870.05 | 0.663 times |
18 Thu Jan 2024 | 872.75 | 858.00 | 878.00 | 834.45 | 0.806 times |
17 Wed Jan 2024 | 855.70 | 839.10 | 873.00 | 831.90 | 1.115 times |
16 Tue Jan 2024 | 840.85 | 842.65 | 859.05 | 822.20 | 0.873 times |
15 Mon Jan 2024 | 837.30 | 836.00 | 908.00 | 833.65 | 1.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 850.1 as stoploss in an intra day sell trade for a target of 786.37. However, stock will show a bullish move above 850.1.
Share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Target | 406.00 |
Downside Target | 475.20 |
Downside Target | 549.40 |
Downside Target | 569.10 |
Downside Target | 612.80 |
Downside Target | 653.45 |
Downside Target | 674.00 |
Downside Target | 693.05 |
Downside Target | 713.60 |
Downside Target | 736.00 |
Downside Target | 803.20 |
Downside Target | 822.20 |
Upside Target | 868.70 |
Upside Target | 891.00 |
Upside Target | 908.00 |
Intraday share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Intraday Target | 806.93 |
Downside Intraday Target | 790.02 |
Upside Intraday Target | 837.03 |
Upside Intraday Target | 850.22 |
Downside Intraday Target | 820.12 |
Weekly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 823.85 | 805.00 | 833.30 | 803.20 | 0.167 times |
25 Thu Jan 2024 | 799.95 | 886.00 | 891.00 | 741.00 | 0.637 times |
19 Fri Jan 2024 | 891.10 | 836.00 | 908.00 | 822.20 | 0.642 times |
12 Fri Jan 2024 | 833.65 | 724.00 | 868.70 | 713.60 | 3.257 times |
05 Fri Jan 2024 | 720.80 | 705.00 | 736.00 | 693.05 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 823.85 | 705.00 | 908.00 | 693.05 | 1.357 times |
29 Fri Dec 2023 | 696.00 | 668.80 | 741.10 | 653.45 | 0.609 times |
30 Thu Nov 2023 | 665.45 | 577.05 | 674.00 | 569.10 | 0.698 times |
31 Tue Oct 2023 | 575.20 | 511.00 | 612.80 | 475.20 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Petroleum (CHENNPETRO)
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Petroleum in short term but the sell signal is initial and weak.
Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Petroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.58 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Petroleum in short term but the sell signal is initial and weak.
Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Petroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.58 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Petroleum charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.