Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 36219

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	429.60	433.05	436.45	426.15	0.521 times
11 Thu Sep 2025	434.45	429.40	436.60	428.20	1.428 times
10 Wed Sep 2025	433.30	426.00	442.00	426.00	1.121 times
09 Tue Sep 2025	431.55	419.00	436.50	416.70	1.607 times
08 Mon Sep 2025	417.35	415.00	423.00	413.05	0.643 times
05 Fri Sep 2025	416.05	421.70	424.80	411.15	1.684 times
04 Thu Sep 2025	425.55	427.90	430.00	421.20	0.463 times
03 Wed Sep 2025	425.70	423.90	427.50	423.00	0.264 times
02 Tue Sep 2025	423.90	421.00	428.50	421.00	1.046 times
01 Mon Sep 2025	422.75	427.30	432.45	420.00	0.911 times

My analysis of stock is bearish for shortterm, and stock might move down till 420.4 or till 407.5. Use a stoploss of 431.12 and if the stock hits stoploss, then it can shoot up till 441.84

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	380.15
Downside Target	403.00
Upside Target	432.45
Upside Target	442.00
Upside Target	444.45
Upside Target	449.90
Upside Target	451.00
Upside Target	460.80
Upside Target	477.75

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	414.43
Downside Intraday Target	399.27
Upside Intraday Target	443.38
Upside Intraday Target	457.17
Downside Intraday Target	428.22

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	429.60	415.00	442.00	413.05	1.218 times
05 Fri Sep 2025	416.05	427.30	432.45	411.15	0.962 times
29 Fri Aug 2025	427.30	439.00	444.45	414.50	0.314 times
22 Fri Aug 2025	439.20	439.95	460.80	437.40	3.766 times
14 Thu Aug 2025	428.60	410.50	434.00	403.00	0.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	429.60	427.30	442.00	411.15	0.297 times
29 Fri Aug 2025	427.30	416.85	460.80	403.00	0.582 times
31 Thu Jul 2025	416.85	439.05	477.75	410.60	1.509 times
30 Mon Jun 2025	439.05	418.80	449.90	405.00	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.34 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.