Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 57021

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	433.10	433.50	439.90	428.80	0.757 times
12 Thu Jun 2025	437.25	439.00	443.70	430.10	1.659 times
11 Wed Jun 2025	437.00	428.20	440.15	422.70	2.562 times
10 Tue Jun 2025	425.95	428.70	430.95	424.00	0.621 times
09 Mon Jun 2025	426.50	428.00	432.55	425.00	1.777 times
06 Fri Jun 2025	425.85	432.80	432.80	425.00	0.325 times
05 Thu Jun 2025	430.60	427.50	434.45	426.10	0.522 times
04 Wed Jun 2025	425.40	432.00	432.00	424.50	0.489 times
03 Tue Jun 2025	429.75	426.80	434.50	421.85	0.552 times
02 Mon Jun 2025	424.55	418.80	428.70	418.80	0.603 times

My analysis of stock is bullish for shortterm, and stock might move up till 438.3 or till 445.1. Use a stoploss of 432.59 and if this stock hits its stoploss, then it can fall down till 426.88

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	394.30
Downside Target	418.80
Upside Target	442.90
Upside Target	443.70
Upside Target	451.00
Upside Target	453.70
Upside Target	484.80
Upside Target	491.90

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	422.63
Downside Intraday Target	412.17
Upside Intraday Target	443.63
Upside Intraday Target	454.17
Upside Intraday Target	433.17

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	433.10	428.00	443.70	422.70	2.96 times
06 Fri Jun 2025	425.85	418.80	434.50	418.80	0.844 times
30 Fri May 2025	424.45	439.80	442.90	421.45	0.391 times
23 Fri May 2025	435.20	428.35	451.00	425.95	0.941 times
16 Fri May 2025	422.00	397.00	434.00	396.35	1.823 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	433.10	418.80	443.70	418.80	0.416 times
30 Fri May 2025	424.45	412.75	451.00	380.15	1.853 times
30 Wed Apr 2025	410.65	428.00	453.70	394.30	0.257 times
28 Fri Mar 2025	435.05	400.90	491.90	396.35	1.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.71 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.