Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 36817

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	438.65	450.00	453.70	431.00	1.921 times
22 Tue Apr 2025	448.55	447.60	452.00	440.85	0.948 times
21 Mon Apr 2025	445.30	446.00	449.85	439.80	1.068 times
17 Thu Apr 2025	445.60	443.90	451.25	440.45	0.995 times
16 Wed Apr 2025	441.55	435.10	449.50	435.10	1.37 times
15 Tue Apr 2025	439.10	433.25	442.45	433.00	0.746 times
11 Fri Apr 2025	432.70	420.15	434.85	418.00	0.872 times
09 Wed Apr 2025	418.00	412.50	436.00	410.55	0.533 times
08 Tue Apr 2025	416.25	415.25	420.20	409.50	0.89 times
07 Mon Apr 2025	409.10	405.10	420.00	394.30	1.623 times

My analysis of stock is bearish for shortterm, and stock might move down till 423.2 or till 404.2. Use a stoploss of 439.04 and if the stock hits stoploss, then it can shoot up till 454.87

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	394.30
Downside Target	409.15
Downside Target	421.85
Downside Target	431.00
Upside Target	453.70
Upside Target	471.95
Upside Target	484.80
Upside Target	491.90
Upside Target	518.60
Upside Target	530.00

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	428.53
Downside Intraday Target	418.42
Upside Intraday Target	451.23
Upside Intraday Target	463.82
Upside Intraday Target	441.12

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	438.65	446.00	453.70	431.00	1.265 times
17 Thu Apr 2025	445.60	433.25	451.25	433.00	0.794 times
11 Fri Apr 2025	432.70	405.10	436.00	394.30	0.845 times
04 Fri Apr 2025	427.05	428.00	443.05	421.85	0.097 times
28 Fri Mar 2025	435.05	470.00	491.90	409.15	5.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	438.65	428.00	453.70	394.30	0.202 times
28 Fri Mar 2025	435.05	400.90	491.90	396.35	1.816 times
28 Fri Feb 2025	404.60	468.95	484.80	379.00	1.206 times
31 Fri Jan 2025	474.60	495.60	518.60	443.70	0.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term and the buy signal is strong.

Chemplast Sanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.51 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.