Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Chemcon Special is 30303

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	189.09	190.50	193.29	187.20	0.618 times
07 Wed May 2025	187.84	187.54	189.69	184.69	0.503 times
06 Tue May 2025	187.52	192.97	195.58	186.95	0.833 times
05 Mon May 2025	193.34	191.91	194.90	189.59	0.595 times
02 Fri May 2025	191.91	191.00	195.00	189.75	0.438 times
30 Wed Apr 2025	191.32	194.35	196.01	190.01	1.024 times
29 Tue Apr 2025	195.00	199.00	201.19	194.11	0.731 times
28 Mon Apr 2025	197.01	198.05	200.00	195.06	0.827 times
25 Fri Apr 2025	200.51	208.15	208.99	195.10	1.757 times
24 Thu Apr 2025	208.14	208.70	209.20	204.21	0.908 times

My analysis of stock is bearish for shortterm, and stock might move down till 181 or till 168.8. Use a stoploss of 191.18 and if the stock hits stoploss, then it can shoot up till 201.36

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	160.00
Downside Target	164.75
Downside Target	184.65
Upside Target	194.09
Upside Target	195.58
Upside Target	197.71
Upside Target	201.19
Upside Target	202.00
Upside Target	210.00
Upside Target	231.50
Upside Target	242.60

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	183.99
Downside Intraday Target	178.9
Upside Intraday Target	194.88
Upside Intraday Target	200.68
Upside Intraday Target	189.79

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	189.09	191.91	195.58	184.69	0.844 times
02 Fri May 2025	191.91	198.05	201.19	189.75	0.39 times
25 Fri Apr 2025	200.51	196.25	210.00	194.09	1.946 times
17 Thu Apr 2025	194.94	185.50	197.71	184.65	0.573 times
11 Fri Apr 2025	183.99	161.09	188.37	160.00	1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	189.09	191.00	195.58	184.69	0.11 times
30 Wed Apr 2025	191.32	165.00	210.00	160.00	0.612 times
28 Fri Mar 2025	165.65	192.00	195.00	164.75	1.928 times
28 Fri Feb 2025	190.96	213.50	231.50	188.00	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon Special in short term but the sell signal is initial and weak.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon Special in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.45 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.