Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 17651

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	521.30	514.00	523.95	499.95	0.291 times
01 Tue Apr 2025	513.95	505.45	518.00	504.20	0.32 times
28 Fri Mar 2025	505.45	517.00	525.75	501.00	0.441 times
27 Thu Mar 2025	517.15	522.75	527.85	513.00	1.169 times
26 Wed Mar 2025	520.05	517.30	543.00	512.30	1.404 times
25 Tue Mar 2025	514.55	531.30	535.45	512.50	0.63 times
24 Mon Mar 2025	528.50	537.50	550.05	525.60	0.856 times
21 Fri Mar 2025	534.65	540.30	544.90	532.05	0.652 times
20 Thu Mar 2025	537.75	543.15	550.00	536.10	0.993 times
19 Wed Mar 2025	540.35	544.25	553.25	536.50	2.501 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 517 as stoploss in an intra day buy trade for a target of 535.74. However, stock will show a bearish move below 517.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	499.95
Upside Target	522.55
Upside Target	550.05
Upside Target	551.05
Upside Target	557.70
Upside Target	599.00
Upside Target	607.15
Upside Target	608.00
Upside Target	625.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	506.18
Downside Intraday Target	491.07
Upside Intraday Target	530.18
Upside Intraday Target	539.07
Downside Intraday Target	515.07

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	521.30	505.45	523.95	499.95	0.136 times
28 Fri Mar 2025	505.45	537.50	550.05	501.00	0.791 times
21 Fri Mar 2025	534.65	540.10	557.70	522.55	1.414 times
13 Thu Mar 2025	540.40	591.70	608.00	531.10	1.073 times
07 Fri Mar 2025	588.60	533.10	607.15	505.20	1.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	521.30	505.45	523.95	499.95	0.034 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.63 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.