(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
10 day averaged volume of Chembond Chemicals is 22886
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 551.75 | 561.60 | 568.65 | 550.30 | 1.478 times |
25 Thu Apr 2024 | 558.70 | 555.00 | 562.00 | 548.40 | 0.957 times |
24 Wed Apr 2024 | 558.70 | 564.00 | 564.00 | 550.20 | 1.651 times |
23 Tue Apr 2024 | 558.75 | 518.80 | 565.50 | 513.50 | 3.514 times |
22 Mon Apr 2024 | 517.10 | 507.00 | 520.00 | 507.00 | 0.347 times |
19 Fri Apr 2024 | 510.05 | 507.00 | 511.50 | 494.55 | 0.313 times |
18 Thu Apr 2024 | 514.70 | 513.00 | 527.20 | 505.00 | 1.001 times |
16 Tue Apr 2024 | 510.65 | 515.10 | 523.95 | 504.10 | 0.517 times |
15 Mon Apr 2024 | 517.95 | 502.00 | 524.55 | 488.00 | 0.793 times |
12 Fri Apr 2024 | 524.70 | 524.75 | 528.80 | 517.75 | 0.502 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 547.8, but if it comes below 547.8, then a intra day sell could be more profitable.
If you take a sell trade below 547.8, then use 547.8 as stoploss and 524.02 as target. However if you take a buy trade in stock , then use 547.8 as stoploss and 576.3 as target.
Share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Target | 438.70 |
Downside Target | 465.00 |
Downside Target | 482.00 |
Downside Target | 503.20 |
Downside Target | 527.20 |
Downside Target | 542.90 |
Downside Target | 547.00 |
Downside Target | 548.70 |
Upside Target | 568.65 |
Upside Target | 588.40 |
Upside Target | 639.50 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Intraday Target | 516.28 |
Downside Intraday Target | 480.82 |
Upside Intraday Target | 577.93 |
Upside Intraday Target | 604.12 |
Downside Intraday Target | 542.47 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 551.75 | 507.00 | 568.65 | 507.00 | 3.029 times |
19 Fri Apr 2024 | 510.05 | 502.00 | 527.20 | 488.00 | 1.292 times |
12 Fri Apr 2024 | 524.70 | 536.80 | 547.00 | 515.00 | 0.388 times |
05 Fri Apr 2024 | 539.20 | 482.00 | 548.70 | 482.00 | 2.267 times |
28 Thu Mar 2024 | 480.00 | 494.30 | 503.20 | 465.00 | 0.415 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 551.75 | 482.00 | 568.65 | 482.00 | 0.923 times |
28 Thu Mar 2024 | 480.00 | 505.20 | 516.00 | 438.70 | 0.383 times |
29 Thu Feb 2024 | 505.25 | 538.10 | 542.90 | 466.25 | 0.89 times |
31 Wed Jan 2024 | 535.40 | 530.00 | 639.50 | 525.90 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.43 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.43 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.