Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 10649

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	504.10	495.15	516.95	495.00	0.622 times
09 Wed Apr 2025	492.65	508.00	509.60	489.00	0.878 times
08 Tue Apr 2025	505.30	518.00	518.00	500.00	0.861 times
07 Mon Apr 2025	506.20	455.00	513.20	455.00	0.905 times
04 Fri Apr 2025	531.40	540.70	550.95	518.00	0.758 times
03 Thu Apr 2025	539.75	521.60	541.80	517.05	0.59 times
02 Wed Apr 2025	521.30	514.00	523.95	499.95	0.482 times
01 Tue Apr 2025	513.95	505.45	518.00	504.20	0.53 times
28 Fri Mar 2025	505.45	517.00	525.75	501.00	0.732 times
27 Thu Mar 2025	517.15	522.75	527.85	513.00	1.938 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.3, but if it comes above 508.3, then a intra day buy could be more profitable.
If you take a sell trade below 508.3, then use 508.3 as stoploss and 489.9 as target. However if you take a buy trade in stock , then use 508.3 as stoploss and 523.65 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	455.00
Downside Target	499.95
Upside Target	518.00
Upside Target	550.05
Upside Target	550.95
Upside Target	551.05
Upside Target	557.70
Upside Target	599.00
Upside Target	608.00
Upside Target	625.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	466.73
Downside Intraday Target	429.37
Upside Intraday Target	529.73
Upside Intraday Target	555.37
Downside Intraday Target	492.37

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	504.10	455.00	518.00	455.00	1.383 times
04 Fri Apr 2025	531.40	505.45	550.95	499.95	0.316 times
28 Fri Mar 2025	505.45	537.50	550.05	501.00	0.791 times
21 Fri Mar 2025	534.65	540.10	557.70	522.55	1.414 times
13 Thu Mar 2025	540.40	591.70	608.00	531.10	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	504.10	505.45	550.95	455.00	0.189 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.07 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.