Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 11608

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	506.20	455.00	513.20	455.00	0.83 times
04 Fri Apr 2025	531.40	540.70	550.95	518.00	0.695 times
03 Thu Apr 2025	539.75	521.60	541.80	517.05	0.542 times
02 Wed Apr 2025	521.30	514.00	523.95	499.95	0.442 times
01 Tue Apr 2025	513.95	505.45	518.00	504.20	0.487 times
28 Fri Mar 2025	505.45	517.00	525.75	501.00	0.671 times
27 Thu Mar 2025	517.15	522.75	527.85	513.00	1.778 times
26 Wed Mar 2025	520.05	517.30	543.00	512.30	2.135 times
25 Tue Mar 2025	514.55	531.30	535.45	512.50	0.958 times
24 Mon Mar 2025	528.50	537.50	550.05	525.60	1.302 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 514.4, but if it comes above 514.4, then a intra day buy could be more profitable.
If you take a sell trade below 514.4, then use 514.4 as stoploss and 491.4 as target. However if you take a buy trade in stock , then use 514.4 as stoploss and 533.51 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	455.00
Downside Target	499.95
Upside Target	513.20
Upside Target	550.05
Upside Target	550.95
Upside Target	551.05
Upside Target	557.70
Upside Target	599.00
Upside Target	608.00
Upside Target	625.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	469.73
Downside Intraday Target	433.27
Upside Intraday Target	527.93
Upside Intraday Target	549.67
Downside Intraday Target	491.47

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	506.20	455.00	513.20	455.00	0.383 times
04 Fri Apr 2025	531.40	505.45	550.95	499.95	0.316 times
28 Fri Mar 2025	505.45	537.50	550.05	501.00	0.791 times
21 Fri Mar 2025	534.65	540.10	557.70	522.55	1.414 times
13 Thu Mar 2025	540.40	591.70	608.00	531.10	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	506.20	505.45	550.95	455.00	0.11 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.58 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.