Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 14331

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	558.15	560.15	561.00	549.00	0.603 times
14 Fri Feb 2025	560.15	563.00	568.55	552.15	0.478 times
13 Thu Feb 2025	567.30	563.80	575.40	563.80	0.291 times
12 Wed Feb 2025	569.00	567.90	574.40	552.95	0.584 times
11 Tue Feb 2025	567.90	576.70	576.70	555.60	0.711 times
10 Mon Feb 2025	580.00	579.90	583.70	565.95	0.742 times
07 Fri Feb 2025	574.75	578.35	580.80	567.60	0.722 times
06 Thu Feb 2025	577.85	574.60	599.00	570.00	3.681 times
05 Wed Feb 2025	571.60	564.10	584.95	562.60	2.14 times
04 Tue Feb 2025	563.85	570.40	574.45	560.00	0.439 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 565.8, but if it comes above 565.8, then a intra day buy could be more profitable.
If you take a sell trade below 565.8, then use 565.8 as stoploss and 552.2 as target. However if you take a buy trade in stock , then use 565.8 as stoploss and 577.19 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Upside Target	583.70
Upside Target	599.00
Upside Target	600.05
Upside Target	605.00
Upside Target	618.40
Upside Target	625.00
Upside Target	630.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	551.1
Downside Intraday Target	544.05
Upside Intraday Target	563.1
Upside Intraday Target	568.05
Downside Intraday Target	556.05

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	558.15	560.15	561.00	549.00	0.215 times
14 Fri Feb 2025	560.15	579.90	583.70	552.15	0.39 times
07 Fri Feb 2025	574.75	569.00	599.00	560.00	1.963 times
31 Fri Jan 2025	577.60	596.00	600.05	558.05	0.806 times
24 Fri Jan 2025	592.85	566.50	618.40	560.55	1.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	558.15	569.00	599.00	549.00	0.527 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.48 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.