Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 19632

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 628.55 639.90 642.00 625.50 0.79 times
16 Tue Jul 2024 633.30 634.50 637.50 627.50 0.61 times
15 Mon Jul 2024 630.15 642.80 642.80 625.05 0.726 times
12 Fri Jul 2024 632.50 634.00 645.00 619.85 0.801 times
11 Thu Jul 2024 631.15 634.80 647.60 625.15 0.695 times
10 Wed Jul 2024 632.85 641.10 650.45 625.00 0.897 times
09 Tue Jul 2024 640.65 655.00 655.00 636.35 0.703 times
08 Mon Jul 2024 646.85 672.00 672.00 638.00 1.154 times
05 Fri Jul 2024 664.15 643.60 675.60 633.00 1.197 times
04 Thu Jul 2024 640.20 664.70 664.70 632.00 1.469 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.3 as stoploss in an intra day buy trade for a target of 637.88. However, stock will show a bearish move below 622.3.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Target 436.00
Downside Target 482.00
Downside Target 516.00
Downside Target 568.65
Downside Target 607.20
Upside Target 642.80
Upside Target 650.00
Upside Target 672.00
Upside Target 675.60
Upside Target 743.20

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Intraday Target 621.47
Downside Intraday Target 614.38
Upside Intraday Target 639.22
Upside Intraday Target 649.88
Upside Intraday Target 632.13

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 628.55 642.80 642.80 625.05 0.5 times
12 Fri Jul 2024 632.50 672.00 672.00 619.85 0.434 times
05 Fri Jul 2024 664.15 627.70 675.60 616.30 0.14 times
28 Fri Jun 2024 624.45 640.05 743.20 613.00 5.4 times
21 Fri Jun 2024 630.60 627.50 650.00 607.20 0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 628.55 627.70 675.60 616.30 0.131 times
28 Fri Jun 2024 624.45 508.60 743.20 436.00 3.446 times
31 Fri May 2024 505.95 550.05 611.95 485.60 1.585 times
30 Tue Apr 2024 550.60 482.00 568.65 482.00 1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.86 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.86 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chemicals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme